{"bars":{"SOL/USD":[{"c":73.69795,"h":73.7285,"l":73.69795,"n":0,"o":73.7285,"t":"2026-08-05T00:01:00Z","v":0,"vw":73.713225},{"c":73.6527,"h":73.6527,"l":73.6527,"n":0,"o":73.6527,"t":"2026-08-05T00:04:00Z","v":0,"vw":73.6527},{"c":73.6236,"h":73.6236,"l":73.6236,"n":0,"o":73.6236,"t":"2026-08-05T00:05:00Z","v":0,"vw":73.6236},{"c":73.6448,"h":73.6448,"l":73.6448,"n":0,"o":73.6448,"t":"2026-08-05T00:06:00Z","v":0,"vw":73.6448},{"c":73.6327,"h":73.6327,"l":73.6327,"n":0,"o":73.6327,"t":"2026-08-05T00:07:00Z","v":0,"vw":73.6327},{"c":73.6327,"h":73.6327,"l":73.4897,"n":1,"o":73.4897,"t":"2026-08-05T00:08:00Z","v":0.229025,"vw":73.4897},{"c":73.605,"h":73.605,"l":73.605,"n":0,"o":73.605,"t":"2026-08-05T00:09:00Z","v":0,"vw":73.605},{"c":73.5925,"h":73.605,"l":73.48,"n":1,"o":73.48,"t":"2026-08-05T00:10:00Z","v":0.186141864,"vw":73.48},{"c":73.5588,"h":73.5588,"l":73.5588,"n":0,"o":73.5588,"t":"2026-08-05T00:12:00Z","v":0,"vw":73.5588},{"c":73.59765,"h":73.59765,"l":73.59765,"n":0,"o":73.59765,"t":"2026-08-05T00:13:00Z","v":0,"vw":73.59765},{"c":73.64555,"h":73.64555,"l":73.64555,"n":0,"o":73.64555,"t":"2026-08-05T00:15:00Z","v":0,"vw":73.64555},{"c":73.5925,"h":73.5925,"l":73.5925,"n":0,"o":73.5925,"t":"2026-08-05T00:16:00Z","v":0,"vw":73.5925},{"c":73.555,"h":73.555,"l":73.555,"n":0,"o":73.555,"t":"2026-08-05T00:17:00Z","v":0,"vw":73.555},{"c":73.5986,"h":73.5986,"l":73.5986,"n":0,"o":73.5986,"t":"2026-08-05T00:18:00Z","v":0,"vw":73.5986},{"c":73.56695,"h":73.56695,"l":73.56695,"n":0,"o":73.56695,"t":"2026-08-05T00:20:00Z","v":0,"vw":73.56695},{"c":73.585,"h":73.585,"l":73.585,"n":0,"o":73.585,"t":"2026-08-05T00:24:00Z","v":0,"vw":73.585},{"c":73.55995,"h":73.55995,"l":73.55995,"n":0,"o":73.55995,"t":"2026-08-05T00:25:00Z","v":0,"vw":73.55995},{"c":73.51,"h":73.51,"l":73.51,"n":0,"o":73.51,"t":"2026-08-05T00:27:00Z","v":0,"vw":73.51},{"c":73.565,"h":73.565,"l":73.565,"n":0,"o":73.565,"t":"2026-08-05T00:29:00Z","v":0,"vw":73.565},{"c":73.595,"h":73.62015,"l":73.5875,"n":0,"o":73.5875,"t":"2026-08-05T00:30:00Z","v":0,"vw":73.603825},{"c":73.635,"h":73.635,"l":73.635,"n":0,"o":73.635,"t":"2026-08-05T00:31:00Z","v":0,"vw":73.635},{"c":73.6605,"h":73.6605,"l":73.6605,"n":0,"o":73.6605,"t":"2026-08-05T00:32:00Z","v":0,"vw":73.6605},{"c":73.6535,"h":73.6535,"l":73.6535,"n":0,"o":73.6535,"t":"2026-08-05T00:34:00Z","v":0,"vw":73.6535},{"c":73.714,"h":73.714,"l":73.6672,"n":0,"o":73.6672,"t":"2026-08-05T00:35:00Z","v":0,"vw":73.6906},{"c":73.68,"h":73.68,"l":73.68,"n":0,"o":73.68,"t":"2026-08-05T00:36:00Z","v":0,"vw":73.68},{"c":73.5919,"h":73.6465,"l":73.5919,"n":0,"o":73.6465,"t":"2026-08-05T00:37:00Z","v":0,"vw":73.6192},{"c":73.55915,"h":73.55915,"l":73.55915,"n":0,"o":73.55915,"t":"2026-08-05T00:40:00Z","v":0,"vw":73.55915},{"c":73.49325,"h":73.54625,"l":73.49325,"n":0,"o":73.54625,"t":"2026-08-05T00:41:00Z","v":0,"vw":73.51975},{"c":73.48055,"h":73.5748,"l":73.48055,"n":0,"o":73.52445,"t":"2026-08-05T00:42:00Z","v":0,"vw":73.527675},{"c":73.5665,"h":73.5665,"l":73.51,"n":0,"o":73.51,"t":"2026-08-05T00:45:00Z","v":0,"vw":73.53825},{"c":73.4794,"h":73.50175,"l":73.4794,"n":0,"o":73.50175,"t":"2026-08-05T00:47:00Z","v":0,"vw":73.490575},{"c":73.4558,"h":73.4558,"l":73.4558,"n":0,"o":73.4558,"t":"2026-08-05T00:53:00Z","v":0,"vw":73.4558},{"c":73.4705,"h":73.4705,"l":73.4705,"n":0,"o":73.4705,"t":"2026-08-05T00:55:00Z","v":0,"vw":73.4705},{"c":73.445,"h":73.445,"l":73.445,"n":0,"o":73.445,"t":"2026-08-05T00:57:00Z","v":0,"vw":73.445},{"c":73.39465,"h":73.39465,"l":73.39465,"n":0,"o":73.39465,"t":"2026-08-05T01:00:00Z","v":0,"vw":73.39465},{"c":73.335,"h":73.5393,"l":73.335,"n":1,"o":73.5393,"t":"2026-08-05T01:02:00Z","v":0.088788,"vw":73.5393},{"c":73.40745,"h":73.40745,"l":73.40745,"n":0,"o":73.40745,"t":"2026-08-05T01:04:00Z","v":0,"vw":73.40745},{"c":73.47145,"h":73.47145,"l":73.4295,"n":0,"o":73.4295,"t":"2026-08-05T01:05:00Z","v":0,"vw":73.450475},{"c":73.442,"h":73.442,"l":73.442,"n":0,"o":73.442,"t":"2026-08-05T01:06:00Z","v":0,"vw":73.442},{"c":73.455,"h":73.455,"l":73.455,"n":0,"o":73.455,"t":"2026-08-05T01:07:00Z","v":0,"vw":73.455},{"c":73.513,"h":73.513,"l":73.513,"n":0,"o":73.513,"t":"2026-08-05T01:10:00Z","v":0,"vw":73.513},{"c":73.47,"h":73.47,"l":73.47,"n":0,"o":73.47,"t":"2026-08-05T01:16:00Z","v":0,"vw":73.47},{"c":73.558,"h":73.558,"l":73.5,"n":0,"o":73.5,"t":"2026-08-05T01:20:00Z","v":0,"vw":73.529},{"c":73.584,"h":73.584,"l":73.584,"n":0,"o":73.584,"t":"2026-08-05T01:21:00Z","v":0,"vw":73.584},{"c":73.625,"h":73.625,"l":73.625,"n":0,"o":73.625,"t":"2026-08-05T01:22:00Z","v":0,"vw":73.625},{"c":73.5814,"h":73.5814,"l":73.5814,"n":0,"o":73.5814,"t":"2026-08-05T01:27:00Z","v":0,"vw":73.5814},{"c":73.6264,"h":73.6264,"l":73.6264,"n":0,"o":73.6264,"t":"2026-08-05T01:28:00Z","v":0,"vw":73.6264},{"c":73.67145,"h":73.67145,"l":73.67145,"n":0,"o":73.67145,"t":"2026-08-05T01:29:00Z","v":0,"vw":73.67145},{"c":73.754,"h":73.754,"l":73.688,"n":0,"o":73.688,"t":"2026-08-05T01:31:00Z","v":0,"vw":73.721},{"c":73.7863,"h":73.7863,"l":73.7863,"n":0,"o":73.7863,"t":"2026-08-05T01:32:00Z","v":0,"vw":73.7863},{"c":73.7415,"h":73.7415,"l":73.7415,"n":0,"o":73.7415,"t":"2026-08-05T01:33:00Z","v":0,"vw":73.7415},{"c":73.7659,"h":73.89,"l":73.7415,"n":1,"o":73.89,"t":"2026-08-05T01:34:00Z","v":0.066339,"vw":73.89},{"c":73.7805,"h":73.7805,"l":73.7805,"n":0,"o":73.7805,"t":"2026-08-05T01:35:00Z","v":0,"vw":73.7805},{"c":73.8165,"h":73.8165,"l":73.8165,"n":0,"o":73.8165,"t":"2026-08-05T01:36:00Z","v":0,"vw":73.8165},{"c":73.964,"h":73.964,"l":73.86315,"n":0,"o":73.86315,"t":"2026-08-05T01:39:00Z","v":0,"vw":73.913575},{"c":73.96585,"h":74.1608,"l":73.96585,"n":1,"o":74.0104,"t":"2026-08-05T01:40:00Z","v":0.216827,"vw":74.1608},{"c":73.91,"h":73.91,"l":73.91,"n":0,"o":73.91,"t":"2026-08-05T01:41:00Z","v":0,"vw":73.91},{"c":73.87775,"h":73.87775,"l":73.87775,"n":0,"o":73.87775,"t":"2026-08-05T01:42:00Z","v":0,"vw":73.87775},{"c":73.8585,"h":73.8585,"l":73.8585,"n":0,"o":73.8585,"t":"2026-08-05T01:44:00Z","v":0,"vw":73.8585},{"c":73.87345,"h":73.87345,"l":73.87345,"n":0,"o":73.87345,"t":"2026-08-05T01:45:00Z","v":0,"vw":73.87345},{"c":73.9207,"h":73.9207,"l":73.9207,"n":0,"o":73.9207,"t":"2026-08-05T01:46:00Z","v":0,"vw":73.9207},{"c":73.8862,"h":73.8862,"l":73.8862,"n":0,"o":73.8862,"t":"2026-08-05T01:47:00Z","v":0,"vw":73.8862},{"c":73.9265,"h":73.9265,"l":73.9265,"n":0,"o":73.9265,"t":"2026-08-05T01:48:00Z","v":0,"vw":73.9265},{"c":73.945,"h":73.95855,"l":73.798,"n":1,"o":73.95855,"t":"2026-08-05T01:50:00Z","v":0.350367,"vw":73.798},{"c":73.98,"h":73.98,"l":73.98,"n":0,"o":73.98,"t":"2026-08-05T01:54:00Z","v":0,"vw":73.98},{"c":73.9995,"h":73.9995,"l":73.9995,"n":0,"o":73.9995,"t":"2026-08-05T01:55:00Z","v":0,"vw":73.9995},{"c":74.0627,"h":74.0627,"l":74.0627,"n":0,"o":74.0627,"t":"2026-08-05T01:59:00Z","v":0,"vw":74.0627},{"c":74.02845,"h":74.0905,"l":74.02845,"n":0,"o":74.0905,"t":"2026-08-05T02:00:00Z","v":0,"vw":74.059475},{"c":74.1005,"h":74.1005,"l":74.1005,"n":0,"o":74.1005,"t":"2026-08-05T02:01:00Z","v":0,"vw":74.1005},{"c":74.11315,"h":74.11315,"l":74.11315,"n":0,"o":74.11315,"t":"2026-08-05T02:02:00Z","v":0,"vw":74.11315},{"c":74.25545,"h":74.25545,"l":74.1615,"n":0,"o":74.1615,"t":"2026-08-05T02:03:00Z","v":0,"vw":74.208475},{"c":74.20845,"h":74.3225,"l":74.20845,"n":0,"o":74.2875,"t":"2026-08-05T02:04:00Z","v":0,"vw":74.265475},{"c":74.1243,"h":74.166,"l":74.1243,"n":0,"o":74.166,"t":"2026-08-05T02:05:00Z","v":0,"vw":74.14515},{"c":74.1219,"h":74.17705,"l":74.1219,"n":0,"o":74.17705,"t":"2026-08-05T02:07:00Z","v":0,"vw":74.149475},{"c":74.1776,"h":74.1776,"l":74.1776,"n":0,"o":74.1776,"t":"2026-08-05T02:11:00Z","v":0,"vw":74.1776},{"c":74.15805,"h":74.2224,"l":74.15805,"n":0,"o":74.2224,"t":"2026-08-05T02:12:00Z","v":0,"vw":74.190225},{"c":74.165,"h":74.165,"l":74.125,"n":0,"o":74.125,"t":"2026-08-05T02:17:00Z","v":0,"vw":74.145},{"c":74.025,"h":74.1468,"l":74.025,"n":0,"o":74.1468,"t":"2026-08-05T02:18:00Z","v":0,"vw":74.0859},{"c":74.0485,"h":74.0485,"l":74.0485,"n":0,"o":74.0485,"t":"2026-08-05T02:20:00Z","v":0,"vw":74.0485},{"c":74.1235,"h":74.1235,"l":74.10365,"n":0,"o":74.10365,"t":"2026-08-05T02:21:00Z","v":0,"vw":74.113575},{"c":74.09235,"h":74.09235,"l":74.09235,"n":0,"o":74.09235,"t":"2026-08-05T02:22:00Z","v":0,"vw":74.09235},{"c":74.06,"h":74.06,"l":74.06,"n":0,"o":74.06,"t":"2026-08-05T02:23:00Z","v":0,"vw":74.06},{"c":74.08215,"h":74.08215,"l":74.08215,"n":0,"o":74.08215,"t":"2026-08-05T02:24:00Z","v":0,"vw":74.08215},{"c":74.11985,"h":74.11985,"l":74.11985,"n":0,"o":74.11985,"t":"2026-08-05T02:25:00Z","v":0,"vw":74.11985},{"c":74.1757,"h":74.1757,"l":74.1757,"n":0,"o":74.1757,"t":"2026-08-05T02:27:00Z","v":0,"vw":74.1757},{"c":74.12135,"h":74.12135,"l":74.12135,"n":0,"o":74.12135,"t":"2026-08-05T02:28:00Z","v":0,"vw":74.12135},{"c":74.17535,"h":74.17535,"l":74.17535,"n":0,"o":74.17535,"t":"2026-08-05T02:31:00Z","v":0,"vw":74.17535},{"c":74.188,"h":74.3207,"l":74.17535,"n":1,"o":74.3207,"t":"2026-08-05T02:32:00Z","v":0.072984,"vw":74.3207},{"c":74.22855,"h":74.22855,"l":74.22855,"n":0,"o":74.22855,"t":"2026-08-05T02:34:00Z","v":0,"vw":74.22855},{"c":74.1925,"h":74.359,"l":74.1925,"n":1,"o":74.359,"t":"2026-08-05T02:35:00Z","v":1.363096,"vw":74.359},{"c":74.23545,"h":74.23545,"l":74.23545,"n":0,"o":74.23545,"t":"2026-08-05T02:37:00Z","v":0,"vw":74.23545},{"c":74.251,"h":74.251,"l":74.1872,"n":0,"o":74.1872,"t":"2026-08-05T02:39:00Z","v":0,"vw":74.2191},{"c":74.25,"h":74.4,"l":74.25,"n":1,"o":74.4,"t":"2026-08-05T02:40:00Z","v":2.158782,"vw":74.4},{"c":74.302,"h":74.302,"l":74.272,"n":0,"o":74.272,"t":"2026-08-05T02:41:00Z","v":0,"vw":74.287},{"c":74.324,"h":74.45,"l":74.302,"n":1,"o":74.45,"t":"2026-08-05T02:42:00Z","v":0.186678614,"vw":74.45},{"c":74.28495,"h":74.28495,"l":74.28495,"n":0,"o":74.28495,"t":"2026-08-05T02:43:00Z","v":0,"vw":74.28495},{"c":74.32765,"h":74.32765,"l":74.32765,"n":0,"o":74.32765,"t":"2026-08-05T02:44:00Z","v":0,"vw":74.32765},{"c":74.3722,"h":74.3722,"l":74.3722,"n":0,"o":74.3722,"t":"2026-08-05T02:45:00Z","v":0,"vw":74.3722},{"c":74.3969,"h":74.3969,"l":74.3969,"n":0,"o":74.3969,"t":"2026-08-05T02:46:00Z","v":0,"vw":74.3969},{"c":74.247,"h":74.36,"l":74.247,"n":0,"o":74.36,"t":"2026-08-05T02:47:00Z","v":0,"vw":74.3035},{"c":74.23,"h":74.23,"l":74.1945,"n":0,"o":74.1945,"t":"2026-08-05T02:48:00Z","v":0,"vw":74.21225},{"c":74.18775,"h":74.18775,"l":74.18775,"n":0,"o":74.18775,"t":"2026-08-05T02:51:00Z","v":0,"vw":74.18775},{"c":74.139,"h":74.139,"l":74.139,"n":0,"o":74.139,"t":"2026-08-05T02:52:00Z","v":0,"vw":74.139},{"c":74.244,"h":74.244,"l":74.193,"n":0,"o":74.193,"t":"2026-08-05T02:54:00Z","v":0,"vw":74.2185},{"c":74.18635,"h":74.18635,"l":74.18635,"n":0,"o":74.18635,"t":"2026-08-05T02:55:00Z","v":0,"vw":74.18635},{"c":74.1594,"h":74.1594,"l":74.126,"n":0,"o":74.1465,"t":"2026-08-05T02:59:00Z","v":0,"vw":74.1427},{"c":74.23415,"h":74.23415,"l":74.20135,"n":0,"o":74.20135,"t":"2026-08-05T03:00:00Z","v":0,"vw":74.21775},{"c":74.175,"h":74.175,"l":74.175,"n":0,"o":74.175,"t":"2026-08-05T03:01:00Z","v":0,"vw":74.175},{"c":74.0765,"h":74.15,"l":74.0765,"n":0,"o":74.15,"t":"2026-08-05T03:02:00Z","v":0,"vw":74.11325},{"c":74.1244,"h":74.1244,"l":74.1244,"n":0,"o":74.1244,"t":"2026-08-05T03:03:00Z","v":0,"vw":74.1244},{"c":74.10755,"h":74.10755,"l":74.06625,"n":0,"o":74.06625,"t":"2026-08-05T03:05:00Z","v":0,"vw":74.0869},{"c":74.0212,"h":74.07605,"l":74.0212,"n":0,"o":74.07605,"t":"2026-08-05T03:09:00Z","v":0,"vw":74.048625},{"c":74.07455,"h":74.07455,"l":74.07455,"n":0,"o":74.07455,"t":"2026-08-05T03:12:00Z","v":0,"vw":74.07455},{"c":74.018,"h":74.018,"l":74.018,"n":0,"o":74.018,"t":"2026-08-05T03:14:00Z","v":0,"vw":74.018},{"c":73.98955,"h":73.98955,"l":73.98955,"n":0,"o":73.98955,"t":"2026-08-05T03:15:00Z","v":0,"vw":73.98955},{"c":73.9595,"h":73.9595,"l":73.9595,"n":0,"o":73.9595,"t":"2026-08-05T03:17:00Z","v":0,"vw":73.9595},{"c":73.8906,"h":73.917,"l":73.8906,"n":0,"o":73.917,"t":"2026-08-05T03:18:00Z","v":0,"vw":73.9038},{"c":73.74565,"h":73.84215,"l":73.74565,"n":0,"o":73.84215,"t":"2026-08-05T03:19:00Z","v":0,"vw":73.7939},{"c":73.8026,"h":73.8026,"l":73.8026,"n":0,"o":73.8026,"t":"2026-08-05T03:20:00Z","v":0,"vw":73.8026},{"c":73.78305,"h":73.78305,"l":73.7585,"n":0,"o":73.7585,"t":"2026-08-05T03:21:00Z","v":0,"vw":73.770775},{"c":73.75,"h":73.75,"l":73.75,"n":0,"o":73.75,"t":"2026-08-05T03:22:00Z","v":0,"vw":73.75},{"c":73.8105,"h":73.835,"l":73.778,"n":0,"o":73.778,"t":"2026-08-05T03:23:00Z","v":0,"vw":73.8065},{"c":73.69975,"h":73.75235,"l":73.69975,"n":0,"o":73.75235,"t":"2026-08-05T03:24:00Z","v":0,"vw":73.72605},{"c":73.6732,"h":73.6732,"l":73.6732,"n":0,"o":73.6732,"t":"2026-08-05T03:26:00Z","v":0,"vw":73.6732},{"c":73.70015,"h":73.70015,"l":73.70015,"n":0,"o":73.70015,"t":"2026-08-05T03:27:00Z","v":0,"vw":73.70015},{"c":73.6845,"h":73.6845,"l":73.6845,"n":0,"o":73.6845,"t":"2026-08-05T03:30:00Z","v":0,"vw":73.6845},{"c":73.7095,"h":73.7095,"l":73.7095,"n":0,"o":73.7095,"t":"2026-08-05T03:32:00Z","v":0,"vw":73.7095},{"c":73.773,"h":73.773,"l":73.773,"n":0,"o":73.773,"t":"2026-08-05T03:35:00Z","v":0,"vw":73.773},{"c":73.718,"h":73.718,"l":73.718,"n":0,"o":73.718,"t":"2026-08-05T03:44:00Z","v":0,"vw":73.718},{"c":73.75455,"h":73.75455,"l":73.75455,"n":0,"o":73.75455,"t":"2026-08-05T03:45:00Z","v":0,"vw":73.75455},{"c":73.707,"h":73.707,"l":73.707,"n":0,"o":73.707,"t":"2026-08-05T03:52:00Z","v":0,"vw":73.707},{"c":73.7606,"h":73.7606,"l":73.7606,"n":0,"o":73.7606,"t":"2026-08-05T03:56:00Z","v":0,"vw":73.7606},{"c":73.72105,"h":73.86,"l":73.72105,"n":1,"o":73.725,"t":"2026-08-05T03:58:00Z","v":0.216087,"vw":73.86},{"c":73.687,"h":73.687,"l":73.687,"n":0,"o":73.687,"t":"2026-08-05T04:01:00Z","v":0,"vw":73.687},{"c":73.687,"h":73.687,"l":73.6399,"n":0,"o":73.6399,"t":"2026-08-05T04:05:00Z","v":0,"vw":73.66345},{"c":73.65555,"h":73.65555,"l":73.65555,"n":0,"o":73.65555,"t":"2026-08-05T04:14:00Z","v":0,"vw":73.65555},{"c":73.566,"h":73.62045,"l":73.566,"n":0,"o":73.62045,"t":"2026-08-05T04:15:00Z","v":0,"vw":73.593225},{"c":73.6147,"h":73.6147,"l":73.6147,"n":0,"o":73.6147,"t":"2026-08-05T04:19:00Z","v":0,"vw":73.6147},{"c":73.6268,"h":73.6268,"l":73.6268,"n":0,"o":73.6268,"t":"2026-08-05T04:20:00Z","v":0,"vw":73.6268},{"c":73.60535,"h":73.60535,"l":73.60535,"n":0,"o":73.60535,"t":"2026-08-05T04:22:00Z","v":0,"vw":73.60535},{"c":73.5743,"h":73.5743,"l":73.5743,"n":0,"o":73.5743,"t":"2026-08-05T04:26:00Z","v":0,"vw":73.5743},{"c":73.6015,"h":73.6015,"l":73.6015,"n":0,"o":73.6015,"t":"2026-08-05T04:28:00Z","v":0,"vw":73.6015},{"c":73.65975,"h":73.65975,"l":73.65975,"n":0,"o":73.65975,"t":"2026-08-05T04:30:00Z","v":0,"vw":73.65975},{"c":73.6974,"h":73.6974,"l":73.6974,"n":0,"o":73.6974,"t":"2026-08-05T04:31:00Z","v":0,"vw":73.6974},{"c":73.7155,"h":73.7155,"l":73.7155,"n":0,"o":73.7155,"t":"2026-08-05T04:32:00Z","v":0,"vw":73.7155},{"c":73.7535,"h":73.7535,"l":73.7535,"n":0,"o":73.7535,"t":"2026-08-05T04:33:00Z","v":0,"vw":73.7535},{"c":73.70725,"h":73.70725,"l":73.70725,"n":0,"o":73.70725,"t":"2026-08-05T04:37:00Z","v":0,"vw":73.70725},{"c":73.68405,"h":73.68405,"l":73.68405,"n":0,"o":73.68405,"t":"2026-08-05T04:51:00Z","v":0,"vw":73.68405},{"c":73.7236,"h":73.7236,"l":73.7236,"n":0,"o":73.7236,"t":"2026-08-05T04:53:00Z","v":0,"vw":73.7236},{"c":73.75,"h":73.75,"l":73.75,"n":0,"o":73.75,"t":"2026-08-05T04:56:00Z","v":0,"vw":73.75},{"c":73.7234,"h":73.7234,"l":73.7234,"n":0,"o":73.7234,"t":"2026-08-05T04:59:00Z","v":0,"vw":73.7234},{"c":73.68,"h":73.68,"l":73.68,"n":0,"o":73.68,"t":"2026-08-05T05:00:00Z","v":0,"vw":73.68},{"c":73.7936,"h":73.7936,"l":73.7061,"n":0,"o":73.7061,"t":"2026-08-05T05:01:00Z","v":0,"vw":73.74985},{"c":73.87895,"h":73.87895,"l":73.82935,"n":0,"o":73.82935,"t":"2026-08-05T05:02:00Z","v":0,"vw":73.85415},{"c":73.82155,"h":73.82155,"l":73.82155,"n":0,"o":73.82155,"t":"2026-08-05T05:03:00Z","v":0,"vw":73.82155},{"c":73.91525,"h":73.91525,"l":73.87275,"n":0,"o":73.87275,"t":"2026-08-05T05:04:00Z","v":0,"vw":73.894},{"c":73.9397,"h":73.9397,"l":73.9397,"n":0,"o":73.9397,"t":"2026-08-05T05:06:00Z","v":0,"vw":73.9397},{"c":73.977,"h":73.977,"l":73.977,"n":0,"o":73.977,"t":"2026-08-05T05:07:00Z","v":0,"vw":73.977},{"c":73.935,"h":73.935,"l":73.935,"n":0,"o":73.935,"t":"2026-08-05T05:08:00Z","v":0,"vw":73.935},{"c":73.9043,"h":73.9043,"l":73.9043,"n":0,"o":73.9043,"t":"2026-08-05T05:11:00Z","v":0,"vw":73.9043},{"c":73.898,"h":73.898,"l":73.8715,"n":0,"o":73.8715,"t":"2026-08-05T05:19:00Z","v":0,"vw":73.88475},{"c":73.94635,"h":73.94635,"l":73.94635,"n":0,"o":73.94635,"t":"2026-08-05T05:21:00Z","v":0,"vw":73.94635},{"c":73.9475,"h":74.1027,"l":73.94635,"n":1,"o":74.1027,"t":"2026-08-05T05:22:00Z","v":0.100423,"vw":74.1027},{"c":74.03655,"h":74.03655,"l":74.01465,"n":0,"o":74.01465,"t":"2026-08-05T05:24:00Z","v":0,"vw":74.0256},{"c":74.07,"h":74.07,"l":74.07,"n":0,"o":74.07,"t":"2026-08-05T05:25:00Z","v":0,"vw":74.07},{"c":74.19,"h":74.19,"l":74.1075,"n":0,"o":74.1075,"t":"2026-08-05T05:26:00Z","v":0,"vw":74.14875},{"c":74.1497,"h":74.245,"l":74.1497,"n":0,"o":74.245,"t":"2026-08-05T05:27:00Z","v":0,"vw":74.19735},{"c":74.1302,"h":74.1302,"l":74.1302,"n":0,"o":74.1302,"t":"2026-08-05T05:28:00Z","v":0,"vw":74.1302},{"c":74.0235,"h":74.0748,"l":74.0235,"n":0,"o":74.0748,"t":"2026-08-05T05:30:00Z","v":0,"vw":74.04915},{"c":74.0328,"h":74.06415,"l":74.0328,"n":0,"o":74.06415,"t":"2026-08-05T05:32:00Z","v":0,"vw":74.048475},{"c":74,"h":74,"l":74,"n":0,"o":74,"t":"2026-08-05T05:34:00Z","v":0,"vw":74},{"c":74.0435,"h":74.0435,"l":74.0435,"n":0,"o":74.0435,"t":"2026-08-05T05:37:00Z","v":0,"vw":74.0435},{"c":74.0873,"h":74.0873,"l":74.0873,"n":0,"o":74.0873,"t":"2026-08-05T05:40:00Z","v":0,"vw":74.0873},{"c":74.13095,"h":74.13095,"l":74.13095,"n":0,"o":74.13095,"t":"2026-08-05T05:46:00Z","v":0,"vw":74.13095},{"c":74.06,"h":74.0717,"l":74.06,"n":0,"o":74.0717,"t":"2026-08-05T05:51:00Z","v":0,"vw":74.06585},{"c":74.0328,"h":74.0795,"l":74.0328,"n":0,"o":74.0795,"t":"2026-08-05T05:52:00Z","v":0,"vw":74.05615},{"c":74.064,"h":74.1756,"l":74.0328,"n":1,"o":74.1756,"t":"2026-08-05T05:53:00Z","v":0.105666,"vw":74.1756},{"c":74.064,"h":74.064,"l":73.9,"n":1,"o":73.9,"t":"2026-08-05T05:57:00Z","v":0.226582,"vw":73.9},{"c":74.1052,"h":74.1052,"l":74.1052,"n":0,"o":74.1052,"t":"2026-08-05T05:58:00Z","v":0,"vw":74.1052},{"c":74.05075,"h":74.05075,"l":74.05075,"n":0,"o":74.05075,"t":"2026-08-05T06:00:00Z","v":0,"vw":74.05075},{"c":74.0075,"h":74.0075,"l":74.0075,"n":0,"o":74.0075,"t":"2026-08-05T06:01:00Z","v":0,"vw":74.0075},{"c":74.06175,"h":74.06175,"l":74.06175,"n":0,"o":74.06175,"t":"2026-08-05T06:04:00Z","v":0,"vw":74.06175},{"c":74.0135,"h":74.0135,"l":74.0135,"n":0,"o":74.0135,"t":"2026-08-05T06:06:00Z","v":0,"vw":74.0135},{"c":74.0554,"h":74.0554,"l":74.0554,"n":0,"o":74.0554,"t":"2026-08-05T06:10:00Z","v":0,"vw":74.0554},{"c":74.085,"h":74.085,"l":74.085,"n":0,"o":74.085,"t":"2026-08-05T06:13:00Z","v":0,"vw":74.085},{"c":74.0482,"h":74.0482,"l":74.0482,"n":0,"o":74.0482,"t":"2026-08-05T06:14:00Z","v":0,"vw":74.0482},{"c":74.018,"h":74.018,"l":74.018,"n":0,"o":74.018,"t":"2026-08-05T06:16:00Z","v":0,"vw":74.018},{"c":74.0457,"h":74.0457,"l":74.0457,"n":0,"o":74.0457,"t":"2026-08-05T06:17:00Z","v":0,"vw":74.0457},{"c":74.048,"h":74.048,"l":73.8904,"n":1,"o":73.8904,"t":"2026-08-05T06:19:00Z","v":0.14499,"vw":73.8904},{"c":74.07,"h":74.07,"l":74.07,"n":0,"o":74.07,"t":"2026-08-05T06:20:00Z","v":0,"vw":74.07},{"c":74.0351,"h":74.0351,"l":74.0351,"n":0,"o":74.0351,"t":"2026-08-05T06:21:00Z","v":0,"vw":74.0351},{"c":74.01,"h":74.01,"l":74.01,"n":0,"o":74.01,"t":"2026-08-05T06:22:00Z","v":0,"vw":74.01},{"c":74.0285,"h":74.0285,"l":74.0285,"n":0,"o":74.0285,"t":"2026-08-05T06:24:00Z","v":0,"vw":74.0285},{"c":74.0695,"h":74.0695,"l":74.0695,"n":0,"o":74.0695,"t":"2026-08-05T06:26:00Z","v":0,"vw":74.0695},{"c":74.1009,"h":74.1009,"l":74.1009,"n":0,"o":74.1009,"t":"2026-08-05T06:31:00Z","v":0,"vw":74.1009},{"c":74.142,"h":74.142,"l":74.142,"n":0,"o":74.142,"t":"2026-08-05T06:36:00Z","v":0,"vw":74.142},{"c":74.191,"h":74.191,"l":74.191,"n":0,"o":74.191,"t":"2026-08-05T06:37:00Z","v":0,"vw":74.191},{"c":74.1083,"h":74.1565,"l":74.1083,"n":0,"o":74.1565,"t":"2026-08-05T06:38:00Z","v":0,"vw":74.1324},{"c":74.118,"h":74.118,"l":73.9736,"n":1,"o":73.9736,"t":"2026-08-05T06:42:00Z","v":0.186211917,"vw":73.9736},{"c":74.097,"h":74.28,"l":74.097,"n":1,"o":74.28,"t":"2026-08-05T06:43:00Z","v":0.18775467,"vw":74.28},{"c":74.054,"h":74.234,"l":74.054,"n":1,"o":74.234,"t":"2026-08-05T06:44:00Z","v":0.430005,"vw":74.234},{"c":74.0338,"h":74.0338,"l":74.0338,"n":0,"o":74.0338,"t":"2026-08-05T06:45:00Z","v":0,"vw":74.0338},{"c":73.98505,"h":73.98505,"l":73.8299,"n":1,"o":73.98195,"t":"2026-08-05T06:46:00Z","v":0.430005,"vw":73.8299},{"c":74.0291,"h":74.0291,"l":74.0291,"n":0,"o":74.0291,"t":"2026-08-05T06:48:00Z","v":0,"vw":74.0291},{"c":74.07465,"h":74.07465,"l":74.07465,"n":0,"o":74.07465,"t":"2026-08-05T06:49:00Z","v":0,"vw":74.07465},{"c":74.02795,"h":74.02795,"l":74.02795,"n":0,"o":74.02795,"t":"2026-08-05T06:50:00Z","v":0,"vw":74.02795},{"c":74.001,"h":74.001,"l":74.001,"n":0,"o":74.001,"t":"2026-08-05T06:51:00Z","v":0,"vw":74.001},{"c":73.9503,"h":73.9503,"l":73.9503,"n":0,"o":73.9503,"t":"2026-08-05T06:55:00Z","v":0,"vw":73.9503},{"c":73.95525,"h":73.95525,"l":73.8206,"n":1,"o":73.8206,"t":"2026-08-05T06:59:00Z","v":1.026699,"vw":73.8206},{"c":73.92635,"h":73.92635,"l":73.92635,"n":0,"o":73.92635,"t":"2026-08-05T07:01:00Z","v":0,"vw":73.92635},{"c":73.91005,"h":73.91005,"l":73.87625,"n":0,"o":73.87625,"t":"2026-08-05T07:02:00Z","v":0,"vw":73.89315},{"c":73.8843,"h":73.8843,"l":73.8843,"n":0,"o":73.8843,"t":"2026-08-05T07:03:00Z","v":0,"vw":73.8843},{"c":73.87675,"h":73.87675,"l":73.85485,"n":0,"o":73.85485,"t":"2026-08-05T07:05:00Z","v":0,"vw":73.8658},{"c":73.90405,"h":73.90405,"l":73.90405,"n":0,"o":73.90405,"t":"2026-08-05T07:06:00Z","v":0,"vw":73.90405},{"c":73.869,"h":73.869,"l":73.869,"n":0,"o":73.869,"t":"2026-08-05T07:08:00Z","v":0,"vw":73.869},{"c":73.8515,"h":73.8515,"l":73.8515,"n":0,"o":73.8515,"t":"2026-08-05T07:09:00Z","v":0,"vw":73.8515},{"c":73.7995,"h":73.7995,"l":73.7995,"n":0,"o":73.7995,"t":"2026-08-05T07:13:00Z","v":0,"vw":73.7995},{"c":73.84985,"h":73.84985,"l":73.84985,"n":0,"o":73.84985,"t":"2026-08-05T07:14:00Z","v":0,"vw":73.84985},{"c":73.7866,"h":73.7866,"l":73.7866,"n":0,"o":73.7866,"t":"2026-08-05T07:15:00Z","v":0,"vw":73.7866},{"c":73.7535,"h":73.7535,"l":73.7535,"n":0,"o":73.7535,"t":"2026-08-05T07:19:00Z","v":0,"vw":73.7535},{"c":73.7265,"h":73.7265,"l":73.7265,"n":0,"o":73.7265,"t":"2026-08-05T07:20:00Z","v":0,"vw":73.7265},{"c":73.6484,"h":73.6845,"l":73.6484,"n":0,"o":73.6845,"t":"2026-08-05T07:21:00Z","v":0,"vw":73.66645},{"c":73.6513,"h":73.6513,"l":73.5108,"n":1,"o":73.5108,"t":"2026-08-05T07:22:00Z","v":1.302336742,"vw":73.5108},{"c":73.698,"h":73.698,"l":73.698,"n":0,"o":73.698,"t":"2026-08-05T07:23:00Z","v":0,"vw":73.698},{"c":73.66245,"h":73.66245,"l":73.66245,"n":0,"o":73.66245,"t":"2026-08-05T07:25:00Z","v":0,"vw":73.66245},{"c":73.6915,"h":73.6915,"l":73.6915,"n":0,"o":73.6915,"t":"2026-08-05T07:32:00Z","v":0,"vw":73.6915},{"c":73.64025,"h":73.64025,"l":73.64025,"n":0,"o":73.64025,"t":"2026-08-05T07:34:00Z","v":0,"vw":73.64025},{"c":73.66315,"h":73.7778,"l":73.64025,"n":1,"o":73.7778,"t":"2026-08-05T07:36:00Z","v":0.169678,"vw":73.7778},{"c":73.6931,"h":73.6931,"l":73.6931,"n":0,"o":73.6931,"t":"2026-08-05T07:37:00Z","v":0,"vw":73.6931},{"c":73.6555,"h":73.6555,"l":73.6555,"n":0,"o":73.6555,"t":"2026-08-05T07:43:00Z","v":0,"vw":73.6555},{"c":73.62655,"h":73.62655,"l":73.62655,"n":0,"o":73.62655,"t":"2026-08-05T07:44:00Z","v":0,"vw":73.62655},{"c":73.65195,"h":73.65195,"l":73.65195,"n":0,"o":73.65195,"t":"2026-08-05T07:45:00Z","v":0,"vw":73.65195},{"c":73.688,"h":73.688,"l":73.688,"n":0,"o":73.688,"t":"2026-08-05T07:46:00Z","v":0,"vw":73.688},{"c":73.714,"h":73.8619,"l":73.714,"n":1,"o":73.71695,"t":"2026-08-05T07:48:00Z","v":0.066383,"vw":73.8619},{"c":73.744,"h":73.858,"l":73.714,"n":1,"o":73.858,"t":"2026-08-05T07:52:00Z","v":0.14043,"vw":73.858},{"c":73.736,"h":73.744,"l":73.618,"n":1,"o":73.618,"t":"2026-08-05T07:53:00Z","v":0.109054,"vw":73.618},{"c":73.73835,"h":73.73835,"l":73.584,"n":1,"o":73.584,"t":"2026-08-05T07:54:00Z","v":0.066383,"vw":73.584},{"c":73.745,"h":73.745,"l":73.745,"n":0,"o":73.745,"t":"2026-08-05T07:56:00Z","v":0,"vw":73.745},{"c":73.793,"h":73.793,"l":73.793,"n":0,"o":73.793,"t":"2026-08-05T07:57:00Z","v":0,"vw":73.793},{"c":73.8809,"h":73.9848,"l":73.8479,"n":1,"o":73.8479,"t":"2026-08-05T07:58:00Z","v":0.217979,"vw":73.9848},{"c":73.91355,"h":73.91355,"l":73.91355,"n":0,"o":73.91355,"t":"2026-08-05T07:59:00Z","v":0,"vw":73.91355},{"c":73.95985,"h":73.95985,"l":73.9576,"n":0,"o":73.9576,"t":"2026-08-05T08:00:00Z","v":0,"vw":73.958725},{"c":73.96015,"h":74.1043,"l":73.95985,"n":1,"o":74.1043,"t":"2026-08-05T08:02:00Z","v":1.804293169,"vw":74.1043},{"c":74.024,"h":74.1,"l":73.889,"n":2,"o":74.1,"t":"2026-08-05T08:03:00Z","v":4.060565436,"vw":74.0064775337},{"c":73.97545,"h":73.97545,"l":73.97545,"n":0,"o":73.97545,"t":"2026-08-05T08:07:00Z","v":0,"vw":73.97545},{"c":73.98175,"h":73.98175,"l":73.8357,"n":1,"o":73.8357,"t":"2026-08-05T08:08:00Z","v":2.260783,"vw":73.8357},{"c":74.05005,"h":74.186,"l":74.04,"n":1,"o":74.04,"t":"2026-08-05T08:11:00Z","v":0.105722,"vw":74.186},{"c":73.985,"h":73.985,"l":73.985,"n":0,"o":73.985,"t":"2026-08-05T08:13:00Z","v":0,"vw":73.985},{"c":73.967,"h":73.967,"l":73.967,"n":0,"o":73.967,"t":"2026-08-05T08:14:00Z","v":0,"vw":73.967},{"c":73.92275,"h":73.92275,"l":73.92275,"n":0,"o":73.92275,"t":"2026-08-05T08:15:00Z","v":0,"vw":73.92275},{"c":73.94875,"h":73.94875,"l":73.94875,"n":0,"o":73.94875,"t":"2026-08-05T08:16:00Z","v":0,"vw":73.94875},{"c":73.9096,"h":73.9096,"l":73.9096,"n":0,"o":73.9096,"t":"2026-08-05T08:18:00Z","v":0,"vw":73.9096},{"c":73.965,"h":73.965,"l":73.965,"n":0,"o":73.965,"t":"2026-08-05T08:20:00Z","v":0,"vw":73.965},{"c":73.98855,"h":73.98855,"l":73.98855,"n":0,"o":73.98855,"t":"2026-08-05T08:22:00Z","v":0,"vw":73.98855},{"c":74.025,"h":74.025,"l":74.025,"n":0,"o":74.025,"t":"2026-08-05T08:26:00Z","v":0,"vw":74.025},{"c":74.08025,"h":74.08025,"l":74.08025,"n":0,"o":74.08025,"t":"2026-08-05T08:27:00Z","v":0,"vw":74.08025},{"c":74.038,"h":74.038,"l":74.038,"n":0,"o":74.038,"t":"2026-08-05T08:32:00Z","v":0,"vw":74.038},{"c":74.0565,"h":74.0565,"l":73.902,"n":1,"o":73.902,"t":"2026-08-05T08:33:00Z","v":0.105666,"vw":73.902},{"c":74.02035,"h":74.02035,"l":74.02035,"n":0,"o":74.02035,"t":"2026-08-05T08:37:00Z","v":0,"vw":74.02035},{"c":74.0435,"h":74.0435,"l":74.0435,"n":0,"o":74.0435,"t":"2026-08-05T08:38:00Z","v":0,"vw":74.0435},{"c":74.01065,"h":74.01065,"l":74.01065,"n":0,"o":74.01065,"t":"2026-08-05T08:39:00Z","v":0,"vw":74.01065},{"c":73.9647,"h":73.9647,"l":73.9647,"n":0,"o":73.9647,"t":"2026-08-05T08:41:00Z","v":0,"vw":73.9647},{"c":73.948,"h":73.948,"l":73.948,"n":0,"o":73.948,"t":"2026-08-05T08:45:00Z","v":0,"vw":73.948},{"c":73.96,"h":73.96,"l":73.96,"n":0,"o":73.96,"t":"2026-08-05T08:46:00Z","v":0,"vw":73.96}]},"next_page_token":null}