{"bars":{"SOL/USD":[{"c":89.17,"h":89.17,"l":89.17,"n":0,"o":89.17,"t":"2026-05-07T00:00:00Z","v":0,"vw":89.17},{"c":89.225,"h":89.225,"l":88.99,"n":1,"o":88.99,"t":"2026-05-07T00:01:00Z","v":2.9925,"vw":88.99},{"c":89.17565,"h":89.17565,"l":89.17565,"n":0,"o":89.17565,"t":"2026-05-07T00:04:00Z","v":0,"vw":89.17565},{"c":89.08695,"h":89.1372,"l":89.08695,"n":0,"o":89.1372,"t":"2026-05-07T00:07:00Z","v":0,"vw":89.112075},{"c":89.03685,"h":89.03685,"l":89.03685,"n":0,"o":89.03685,"t":"2026-05-07T00:08:00Z","v":0,"vw":89.03685},{"c":89.06665,"h":89.06665,"l":89.06665,"n":0,"o":89.06665,"t":"2026-05-07T00:10:00Z","v":0,"vw":89.06665},{"c":89.1353,"h":89.1353,"l":89.1353,"n":0,"o":89.1353,"t":"2026-05-07T00:11:00Z","v":0,"vw":89.1353},{"c":89.0824,"h":89.0824,"l":89.0824,"n":0,"o":89.0824,"t":"2026-05-07T00:12:00Z","v":0,"vw":89.0824},{"c":89.05015,"h":89.05015,"l":89.05015,"n":0,"o":89.05015,"t":"2026-05-07T00:13:00Z","v":0,"vw":89.05015},{"c":88.991,"h":88.991,"l":88.991,"n":0,"o":88.991,"t":"2026-05-07T00:14:00Z","v":0,"vw":88.991},{"c":88.9895,"h":88.9895,"l":88.93995,"n":0,"o":88.93995,"t":"2026-05-07T00:15:00Z","v":0,"vw":88.964725},{"c":88.964,"h":88.964,"l":88.964,"n":0,"o":88.964,"t":"2026-05-07T00:16:00Z","v":0,"vw":88.964},{"c":88.905,"h":88.905,"l":88.905,"n":0,"o":88.905,"t":"2026-05-07T00:17:00Z","v":0,"vw":88.905},{"c":88.9571,"h":88.9571,"l":88.9571,"n":0,"o":88.9571,"t":"2026-05-07T00:19:00Z","v":0,"vw":88.9571},{"c":88.93225,"h":88.9571,"l":88.7832,"n":1,"o":88.7832,"t":"2026-05-07T00:20:00Z","v":0.162093565,"vw":88.7832},{"c":88.889,"h":88.889,"l":88.889,"n":0,"o":88.889,"t":"2026-05-07T00:21:00Z","v":0,"vw":88.889},{"c":88.88715,"h":88.88715,"l":88.85455,"n":0,"o":88.85455,"t":"2026-05-07T00:22:00Z","v":0,"vw":88.87085},{"c":88.835,"h":88.835,"l":88.835,"n":0,"o":88.835,"t":"2026-05-07T00:23:00Z","v":0,"vw":88.835},{"c":88.80075,"h":88.80075,"l":88.80075,"n":0,"o":88.80075,"t":"2026-05-07T00:24:00Z","v":0,"vw":88.80075},{"c":88.73625,"h":88.73625,"l":88.73625,"n":0,"o":88.73625,"t":"2026-05-07T00:25:00Z","v":0,"vw":88.73625},{"c":88.6685,"h":88.70885,"l":88.6685,"n":0,"o":88.70885,"t":"2026-05-07T00:29:00Z","v":0,"vw":88.688675},{"c":88.66935,"h":88.66935,"l":88.5571,"n":0,"o":88.611,"t":"2026-05-07T00:30:00Z","v":0,"vw":88.613225},{"c":88.58905,"h":88.806,"l":88.58905,"n":1,"o":88.6196,"t":"2026-05-07T00:31:00Z","v":0.110399,"vw":88.806},{"c":88.5785,"h":88.5785,"l":88.5415,"n":0,"o":88.5415,"t":"2026-05-07T00:32:00Z","v":0,"vw":88.56},{"c":88.66085,"h":88.7327,"l":88.56035,"n":1,"o":88.6212,"t":"2026-05-07T00:33:00Z","v":0.0966,"vw":88.7327},{"c":88.67335,"h":88.67335,"l":88.67335,"n":0,"o":88.67335,"t":"2026-05-07T00:34:00Z","v":0,"vw":88.67335},{"c":88.693,"h":88.7145,"l":88.6735,"n":0,"o":88.6735,"t":"2026-05-07T00:35:00Z","v":0,"vw":88.694},{"c":88.672,"h":88.672,"l":88.672,"n":0,"o":88.672,"t":"2026-05-07T00:37:00Z","v":0,"vw":88.672},{"c":88.5995,"h":88.6445,"l":88.5995,"n":0,"o":88.6445,"t":"2026-05-07T00:40:00Z","v":0,"vw":88.622},{"c":88.5895,"h":88.621,"l":88.5895,"n":0,"o":88.621,"t":"2026-05-07T00:41:00Z","v":0,"vw":88.60525},{"c":88.445,"h":88.589,"l":88.445,"n":2,"o":88.589,"t":"2026-05-07T00:43:00Z","v":0.210573454,"vw":88.5866971178},{"c":88.39,"h":88.402,"l":88.39,"n":0,"o":88.402,"t":"2026-05-07T00:44:00Z","v":0,"vw":88.396},{"c":88.42,"h":88.4405,"l":88.4073,"n":0,"o":88.4073,"t":"2026-05-07T00:45:00Z","v":0,"vw":88.4239},{"c":88.385,"h":88.41,"l":88.385,"n":0,"o":88.41,"t":"2026-05-07T00:46:00Z","v":0,"vw":88.3975},{"c":88.42125,"h":88.429,"l":88.41415,"n":0,"o":88.416,"t":"2026-05-07T00:47:00Z","v":0,"vw":88.421575},{"c":88.5015,"h":88.50535,"l":88.34,"n":1,"o":88.445,"t":"2026-05-07T00:48:00Z","v":0.121294,"vw":88.34},{"c":88.471,"h":88.471,"l":88.471,"n":0,"o":88.471,"t":"2026-05-07T00:49:00Z","v":0,"vw":88.471},{"c":88.45775,"h":88.4947,"l":88.45775,"n":0,"o":88.4947,"t":"2026-05-07T00:50:00Z","v":0,"vw":88.476225},{"c":88.45525,"h":88.45525,"l":88.45525,"n":0,"o":88.45525,"t":"2026-05-07T00:52:00Z","v":0,"vw":88.45525},{"c":88.4765,"h":88.4765,"l":88.4765,"n":0,"o":88.4765,"t":"2026-05-07T00:53:00Z","v":0,"vw":88.4765},{"c":88.36885,"h":88.4465,"l":88.36885,"n":0,"o":88.4465,"t":"2026-05-07T00:54:00Z","v":0,"vw":88.407675},{"c":88.43,"h":88.43,"l":88.395,"n":0,"o":88.395,"t":"2026-05-07T00:55:00Z","v":0,"vw":88.4125},{"c":88.42405,"h":88.4499,"l":88.42405,"n":0,"o":88.4499,"t":"2026-05-07T00:56:00Z","v":0,"vw":88.436975},{"c":88.385,"h":88.4035,"l":88.385,"n":0,"o":88.4035,"t":"2026-05-07T00:58:00Z","v":0,"vw":88.39425},{"c":88.385,"h":88.424,"l":88.385,"n":0,"o":88.424,"t":"2026-05-07T01:00:00Z","v":0,"vw":88.4045},{"c":88.42,"h":88.42,"l":88.333,"n":0,"o":88.359,"t":"2026-05-07T01:01:00Z","v":0,"vw":88.3765},{"c":88.385,"h":88.415,"l":88.385,"n":0,"o":88.415,"t":"2026-05-07T01:02:00Z","v":0,"vw":88.4},{"c":88.37,"h":88.37,"l":88.37,"n":0,"o":88.37,"t":"2026-05-07T01:03:00Z","v":0,"vw":88.37},{"c":88.31815,"h":88.4,"l":88.31815,"n":1,"o":88.355,"t":"2026-05-07T01:04:00Z","v":0.058668263,"vw":88.4},{"c":88.01755,"h":88.31,"l":88.01755,"n":11,"o":88.31,"t":"2026-05-07T01:06:00Z","v":17.13919196,"vw":88.31},{"c":88.172,"h":88.172,"l":87.955,"n":0,"o":87.9878,"t":"2026-05-07T01:07:00Z","v":0,"vw":88.0635},{"c":88.183,"h":88.183,"l":88.144,"n":0,"o":88.144,"t":"2026-05-07T01:08:00Z","v":0,"vw":88.1635},{"c":88.247,"h":88.247,"l":88.21135,"n":0,"o":88.21135,"t":"2026-05-07T01:09:00Z","v":0,"vw":88.229175},{"c":88.371,"h":88.371,"l":88.234,"n":0,"o":88.234,"t":"2026-05-07T01:10:00Z","v":0,"vw":88.3025},{"c":88.2377,"h":88.30675,"l":88.23485,"n":0,"o":88.30675,"t":"2026-05-07T01:11:00Z","v":0,"vw":88.2708},{"c":88.325,"h":88.325,"l":88.2737,"n":0,"o":88.2737,"t":"2026-05-07T01:12:00Z","v":0,"vw":88.29935},{"c":88.2563,"h":88.2563,"l":88.2563,"n":0,"o":88.2563,"t":"2026-05-07T01:13:00Z","v":0,"vw":88.2563},{"c":88.36595,"h":88.36595,"l":88.0806,"n":1,"o":88.0806,"t":"2026-05-07T01:14:00Z","v":0.876358123,"vw":88.0806},{"c":88.3783,"h":88.3783,"l":88.3135,"n":0,"o":88.3135,"t":"2026-05-07T01:15:00Z","v":0,"vw":88.3459},{"c":88.3199,"h":88.3199,"l":88.3199,"n":0,"o":88.3199,"t":"2026-05-07T01:16:00Z","v":0,"vw":88.3199},{"c":88.22735,"h":88.27835,"l":88.22735,"n":0,"o":88.27835,"t":"2026-05-07T01:17:00Z","v":0,"vw":88.25285},{"c":88.1417,"h":88.19255,"l":88.1417,"n":0,"o":88.19255,"t":"2026-05-07T01:18:00Z","v":0,"vw":88.167125},{"c":88.1818,"h":88.1818,"l":88.1818,"n":0,"o":88.1818,"t":"2026-05-07T01:19:00Z","v":0,"vw":88.1818},{"c":88.1567,"h":88.1567,"l":88.1567,"n":0,"o":88.1567,"t":"2026-05-07T01:20:00Z","v":0,"vw":88.1567},{"c":87.9037,"h":88.08425,"l":87.9037,"n":0,"o":88.08425,"t":"2026-05-07T01:21:00Z","v":0,"vw":87.993975},{"c":88.1285,"h":88.1285,"l":87.94435,"n":0,"o":87.94435,"t":"2026-05-07T01:22:00Z","v":0,"vw":88.036425},{"c":88.2625,"h":88.2625,"l":88.18325,"n":0,"o":88.18325,"t":"2026-05-07T01:23:00Z","v":0,"vw":88.222875},{"c":88.3235,"h":88.3245,"l":88.27275,"n":0,"o":88.3245,"t":"2026-05-07T01:24:00Z","v":0,"vw":88.298625},{"c":88.3331,"h":88.373,"l":88.2835,"n":0,"o":88.2835,"t":"2026-05-07T01:25:00Z","v":0,"vw":88.32825},{"c":88.35835,"h":88.35835,"l":88.35835,"n":0,"o":88.35835,"t":"2026-05-07T01:29:00Z","v":0,"vw":88.35835},{"c":88.48,"h":88.48,"l":88.405,"n":0,"o":88.405,"t":"2026-05-07T01:30:00Z","v":0,"vw":88.4425},{"c":88.459,"h":88.502,"l":88.459,"n":0,"o":88.502,"t":"2026-05-07T01:31:00Z","v":0,"vw":88.4805},{"c":88.3704,"h":88.40115,"l":88.3704,"n":0,"o":88.40115,"t":"2026-05-07T01:33:00Z","v":0,"vw":88.385775},{"c":88.23695,"h":88.3225,"l":88.23695,"n":0,"o":88.3225,"t":"2026-05-07T01:34:00Z","v":0,"vw":88.279725},{"c":88.3014,"h":88.3014,"l":88.2873,"n":0,"o":88.2873,"t":"2026-05-07T01:35:00Z","v":0,"vw":88.29435},{"c":88.34305,"h":88.4738,"l":88.3014,"n":1,"o":88.4738,"t":"2026-05-07T01:36:00Z","v":0.21343,"vw":88.4738},{"c":88.35045,"h":88.35045,"l":88.3305,"n":0,"o":88.3305,"t":"2026-05-07T01:37:00Z","v":0,"vw":88.340475},{"c":88.315,"h":88.315,"l":88.315,"n":0,"o":88.315,"t":"2026-05-07T01:39:00Z","v":0,"vw":88.315},{"c":88.4045,"h":88.4045,"l":88.3605,"n":0,"o":88.3605,"t":"2026-05-07T01:40:00Z","v":0,"vw":88.3825},{"c":88.3533,"h":88.3533,"l":88.3533,"n":0,"o":88.3533,"t":"2026-05-07T01:41:00Z","v":0,"vw":88.3533},{"c":88.3093,"h":88.3093,"l":88.3093,"n":0,"o":88.3093,"t":"2026-05-07T01:42:00Z","v":0,"vw":88.3093},{"c":88.2369,"h":88.2369,"l":88.2369,"n":0,"o":88.2369,"t":"2026-05-07T01:45:00Z","v":0,"vw":88.2369},{"c":88.26895,"h":88.26895,"l":88.067,"n":1,"o":88.067,"t":"2026-05-07T01:47:00Z","v":0.951570031,"vw":88.067},{"c":88.30385,"h":88.30385,"l":88.30385,"n":0,"o":88.30385,"t":"2026-05-07T01:49:00Z","v":0,"vw":88.30385},{"c":88.26865,"h":88.26865,"l":88.26865,"n":0,"o":88.26865,"t":"2026-05-07T01:50:00Z","v":0,"vw":88.26865},{"c":88.1634,"h":88.23,"l":88.1634,"n":0,"o":88.23,"t":"2026-05-07T01:51:00Z","v":0,"vw":88.1967},{"c":88.116,"h":88.116,"l":88.116,"n":0,"o":88.116,"t":"2026-05-07T01:52:00Z","v":0,"vw":88.116},{"c":88.14065,"h":88.14065,"l":88.085,"n":0,"o":88.085,"t":"2026-05-07T01:53:00Z","v":0,"vw":88.112825},{"c":88.29485,"h":88.31455,"l":88.16365,"n":0,"o":88.16365,"t":"2026-05-07T01:55:00Z","v":0,"vw":88.2391},{"c":88.285,"h":88.285,"l":88.25225,"n":0,"o":88.25225,"t":"2026-05-07T01:56:00Z","v":0,"vw":88.268625},{"c":88.27095,"h":88.27095,"l":88.23235,"n":0,"o":88.23235,"t":"2026-05-07T01:58:00Z","v":0,"vw":88.25165},{"c":88.28375,"h":88.30175,"l":88.28375,"n":0,"o":88.30175,"t":"2026-05-07T02:01:00Z","v":0,"vw":88.29275},{"c":88.2305,"h":88.28225,"l":88.227,"n":0,"o":88.227,"t":"2026-05-07T02:02:00Z","v":0,"vw":88.254625},{"c":88.2975,"h":88.2975,"l":88.2975,"n":0,"o":88.2975,"t":"2026-05-07T02:03:00Z","v":0,"vw":88.2975},{"c":88.1619,"h":88.25,"l":88.1619,"n":0,"o":88.25,"t":"2026-05-07T02:04:00Z","v":0,"vw":88.20595},{"c":88.1452,"h":88.3338,"l":88.1305,"n":1,"o":88.3338,"t":"2026-05-07T02:05:00Z","v":0.096780842,"vw":88.3338},{"c":88.12185,"h":88.142,"l":88.08495,"n":0,"o":88.08495,"t":"2026-05-07T02:06:00Z","v":0,"vw":88.113475},{"c":88.09515,"h":88.1626,"l":88.09515,"n":0,"o":88.1626,"t":"2026-05-07T02:07:00Z","v":0,"vw":88.128875},{"c":88.128,"h":88.128,"l":88.128,"n":0,"o":88.128,"t":"2026-05-07T02:08:00Z","v":0,"vw":88.128},{"c":88.055,"h":88.09755,"l":87.89,"n":1,"o":88.09755,"t":"2026-05-07T02:09:00Z","v":0.098716459,"vw":87.89},{"c":88.099,"h":88.29,"l":87.9407,"n":4,"o":88.04745,"t":"2026-05-07T02:10:00Z","v":0.403861755,"vw":88.1845185763},{"c":88.0697,"h":88.0697,"l":88.0697,"n":0,"o":88.0697,"t":"2026-05-07T02:11:00Z","v":0,"vw":88.0697},{"c":87.9995,"h":87.9995,"l":87.9995,"n":0,"o":87.9995,"t":"2026-05-07T02:12:00Z","v":0,"vw":87.9995},{"c":87.97,"h":88.02115,"l":87.97,"n":0,"o":87.9947,"t":"2026-05-07T02:13:00Z","v":0,"vw":87.995575},{"c":87.97105,"h":88.025,"l":87.97105,"n":0,"o":88.025,"t":"2026-05-07T02:14:00Z","v":0,"vw":87.998025},{"c":88.015,"h":88.015,"l":88.015,"n":0,"o":88.015,"t":"2026-05-07T02:15:00Z","v":0,"vw":88.015},{"c":87.94565,"h":88.19,"l":87.94565,"n":1,"o":88.19,"t":"2026-05-07T02:19:00Z","v":0.054750327,"vw":88.19},{"c":88.0245,"h":88.0245,"l":87.9965,"n":0,"o":87.9965,"t":"2026-05-07T02:20:00Z","v":0,"vw":88.0105},{"c":87.9935,"h":87.9935,"l":87.9935,"n":0,"o":87.9935,"t":"2026-05-07T02:21:00Z","v":0,"vw":87.9935},{"c":87.93585,"h":87.953,"l":87.87735,"n":0,"o":87.953,"t":"2026-05-07T02:22:00Z","v":0,"vw":87.915175},{"c":88.0421,"h":88.0421,"l":87.99745,"n":0,"o":87.99745,"t":"2026-05-07T02:23:00Z","v":0,"vw":88.019775},{"c":87.95685,"h":87.99795,"l":87.95685,"n":0,"o":87.99795,"t":"2026-05-07T02:24:00Z","v":0,"vw":87.9774},{"c":87.87455,"h":87.87455,"l":87.87455,"n":0,"o":87.87455,"t":"2026-05-07T02:27:00Z","v":0,"vw":87.87455},{"c":87.9139,"h":88.048,"l":87.87455,"n":1,"o":88.048,"t":"2026-05-07T02:28:00Z","v":0.111247,"vw":88.048},{"c":87.91225,"h":87.94515,"l":87.91225,"n":0,"o":87.94515,"t":"2026-05-07T02:30:00Z","v":0,"vw":87.9287},{"c":87.8934,"h":87.8934,"l":87.8565,"n":0,"o":87.8565,"t":"2026-05-07T02:31:00Z","v":0,"vw":87.87495},{"c":87.9197,"h":87.9197,"l":87.9197,"n":0,"o":87.9197,"t":"2026-05-07T02:32:00Z","v":0,"vw":87.9197},{"c":87.98705,"h":88.0355,"l":87.98705,"n":0,"o":87.99645,"t":"2026-05-07T02:33:00Z","v":0,"vw":88.011275},{"c":88.0418,"h":88.0418,"l":88.0418,"n":0,"o":88.0418,"t":"2026-05-07T02:34:00Z","v":0,"vw":88.0418},{"c":88.0148,"h":88.0148,"l":88.0148,"n":0,"o":88.0148,"t":"2026-05-07T02:36:00Z","v":0,"vw":88.0148},{"c":87.9477,"h":87.9477,"l":87.9477,"n":0,"o":87.9477,"t":"2026-05-07T02:37:00Z","v":0,"vw":87.9477},{"c":88.01,"h":88.01,"l":88.01,"n":0,"o":88.01,"t":"2026-05-07T02:38:00Z","v":0,"vw":88.01},{"c":87.95515,"h":87.95515,"l":87.95515,"n":0,"o":87.95515,"t":"2026-05-07T02:39:00Z","v":0,"vw":87.95515},{"c":87.93105,"h":88.1503,"l":87.93105,"n":1,"o":88.1503,"t":"2026-05-07T02:40:00Z","v":0.11766,"vw":88.1503},{"c":87.9944,"h":87.9944,"l":87.9944,"n":0,"o":87.9944,"t":"2026-05-07T02:41:00Z","v":0,"vw":87.9944},{"c":87.92985,"h":87.92985,"l":87.92985,"n":0,"o":87.92985,"t":"2026-05-07T02:43:00Z","v":0,"vw":87.92985},{"c":87.99715,"h":87.99715,"l":87.99715,"n":0,"o":87.99715,"t":"2026-05-07T02:45:00Z","v":0,"vw":87.99715},{"c":88.0285,"h":88.1544,"l":87.99715,"n":1,"o":88.1544,"t":"2026-05-07T02:49:00Z","v":0.088958,"vw":88.1544},{"c":88.0924,"h":88.0924,"l":88.057,"n":0,"o":88.057,"t":"2026-05-07T02:52:00Z","v":0,"vw":88.0747},{"c":88.168,"h":88.168,"l":88.168,"n":0,"o":88.168,"t":"2026-05-07T02:56:00Z","v":0,"vw":88.168},{"c":88.203,"h":88.203,"l":88.203,"n":0,"o":88.203,"t":"2026-05-07T02:57:00Z","v":0,"vw":88.203},{"c":88.147,"h":88.147,"l":88.147,"n":0,"o":88.147,"t":"2026-05-07T02:58:00Z","v":0,"vw":88.147},{"c":88.0998,"h":88.105,"l":87.91,"n":1,"o":88.105,"t":"2026-05-07T03:00:00Z","v":0.922949557,"vw":87.91},{"c":88.145,"h":88.145,"l":88.145,"n":0,"o":88.145,"t":"2026-05-07T03:01:00Z","v":0,"vw":88.145},{"c":88.094,"h":88.094,"l":88.094,"n":0,"o":88.094,"t":"2026-05-07T03:02:00Z","v":0,"vw":88.094},{"c":88.04705,"h":88.04705,"l":87.8541,"n":1,"o":88.04705,"t":"2026-05-07T03:05:00Z","v":0.209034,"vw":87.8541},{"c":88.0254,"h":88.0254,"l":88.0254,"n":0,"o":88.0254,"t":"2026-05-07T03:06:00Z","v":0,"vw":88.0254},{"c":88.0495,"h":88.0495,"l":88.0495,"n":0,"o":88.0495,"t":"2026-05-07T03:08:00Z","v":0,"vw":88.0495},{"c":88.0173,"h":88.0173,"l":88.0173,"n":0,"o":88.0173,"t":"2026-05-07T03:10:00Z","v":0,"vw":88.0173},{"c":87.9869,"h":88.0173,"l":87.845,"n":1,"o":87.845,"t":"2026-05-07T03:13:00Z","v":0.284863,"vw":87.845},{"c":88.025,"h":88.025,"l":88.025,"n":0,"o":88.025,"t":"2026-05-07T03:15:00Z","v":0,"vw":88.025},{"c":87.9938,"h":88.2,"l":87.9938,"n":1,"o":88.2,"t":"2026-05-07T03:18:00Z","v":0.958605664,"vw":88.2},{"c":87.9555,"h":87.9555,"l":87.9555,"n":0,"o":87.9555,"t":"2026-05-07T03:20:00Z","v":0,"vw":87.9555},{"c":87.82,"h":87.91,"l":87.82,"n":0,"o":87.91,"t":"2026-05-07T03:21:00Z","v":0,"vw":87.865},{"c":87.7275,"h":87.77265,"l":87.7275,"n":0,"o":87.77265,"t":"2026-05-07T03:23:00Z","v":0,"vw":87.750075},{"c":87.691,"h":87.7145,"l":87.631,"n":0,"o":87.7145,"t":"2026-05-07T03:24:00Z","v":0,"vw":87.67275},{"c":87.7474,"h":87.7474,"l":87.7474,"n":0,"o":87.7474,"t":"2026-05-07T03:25:00Z","v":0,"vw":87.7474},{"c":87.76,"h":87.76,"l":87.76,"n":0,"o":87.76,"t":"2026-05-07T03:26:00Z","v":0,"vw":87.76},{"c":87.8356,"h":87.8356,"l":87.8356,"n":0,"o":87.8356,"t":"2026-05-07T03:28:00Z","v":0,"vw":87.8356},{"c":87.875,"h":87.875,"l":87.875,"n":0,"o":87.875,"t":"2026-05-07T03:29:00Z","v":0,"vw":87.875},{"c":87.713,"h":87.8076,"l":87.713,"n":0,"o":87.8076,"t":"2026-05-07T03:30:00Z","v":0,"vw":87.7603},{"c":87.787,"h":87.94,"l":87.7615,"n":1,"o":87.7615,"t":"2026-05-07T03:33:00Z","v":0.133853,"vw":87.94},{"c":87.698,"h":87.7205,"l":87.698,"n":0,"o":87.7205,"t":"2026-05-07T03:34:00Z","v":0,"vw":87.70925},{"c":87.78,"h":87.78,"l":87.739,"n":0,"o":87.739,"t":"2026-05-07T03:35:00Z","v":0,"vw":87.7595},{"c":87.788,"h":87.788,"l":87.73745,"n":0,"o":87.73745,"t":"2026-05-07T03:36:00Z","v":0,"vw":87.762725},{"c":87.8235,"h":87.8235,"l":87.8235,"n":0,"o":87.8235,"t":"2026-05-07T03:37:00Z","v":0,"vw":87.8235},{"c":87.88265,"h":87.88265,"l":87.88265,"n":0,"o":87.88265,"t":"2026-05-07T03:39:00Z","v":0,"vw":87.88265},{"c":87.89895,"h":87.89895,"l":87.89895,"n":0,"o":87.89895,"t":"2026-05-07T03:40:00Z","v":0,"vw":87.89895},{"c":87.909,"h":87.95855,"l":87.909,"n":0,"o":87.95855,"t":"2026-05-07T03:41:00Z","v":0,"vw":87.933775},{"c":87.92,"h":88.068,"l":87.89975,"n":1,"o":88.068,"t":"2026-05-07T03:43:00Z","v":0.146605185,"vw":88.068},{"c":87.98455,"h":87.98455,"l":87.98455,"n":0,"o":87.98455,"t":"2026-05-07T03:45:00Z","v":0,"vw":87.98455},{"c":88.0263,"h":88.0263,"l":88.0263,"n":0,"o":88.0263,"t":"2026-05-07T03:50:00Z","v":0,"vw":88.0263},{"c":87.975,"h":87.975,"l":87.975,"n":0,"o":87.975,"t":"2026-05-07T03:51:00Z","v":0,"vw":87.975},{"c":87.9205,"h":87.9205,"l":87.9205,"n":0,"o":87.9205,"t":"2026-05-07T03:52:00Z","v":0,"vw":87.9205},{"c":87.8205,"h":87.8205,"l":87.8205,"n":0,"o":87.8205,"t":"2026-05-07T03:55:00Z","v":0,"vw":87.8205},{"c":87.783,"h":87.783,"l":87.783,"n":0,"o":87.783,"t":"2026-05-07T03:56:00Z","v":0,"vw":87.783},{"c":87.7965,"h":87.7965,"l":87.75625,"n":0,"o":87.75625,"t":"2026-05-07T03:58:00Z","v":0,"vw":87.776375},{"c":87.7367,"h":87.7367,"l":87.7367,"n":0,"o":87.7367,"t":"2026-05-07T03:59:00Z","v":0,"vw":87.7367},{"c":87.74615,"h":88.024,"l":87.74615,"n":2,"o":87.9044,"t":"2026-05-07T04:00:00Z","v":15.968232222,"vw":87.92004059},{"c":87.77,"h":87.77,"l":87.77,"n":0,"o":87.77,"t":"2026-05-07T04:02:00Z","v":0,"vw":87.77},{"c":87.83065,"h":87.83065,"l":87.83065,"n":0,"o":87.83065,"t":"2026-05-07T04:03:00Z","v":0,"vw":87.83065},{"c":87.76105,"h":87.76105,"l":87.76105,"n":0,"o":87.76105,"t":"2026-05-07T04:04:00Z","v":0,"vw":87.76105},{"c":87.72715,"h":87.7395,"l":87.565,"n":1,"o":87.7395,"t":"2026-05-07T04:05:00Z","v":0.155347,"vw":87.565},{"c":87.743,"h":87.79235,"l":87.6194,"n":1,"o":87.79235,"t":"2026-05-07T04:07:00Z","v":0.17456,"vw":87.6194},{"c":87.728,"h":87.728,"l":87.728,"n":0,"o":87.728,"t":"2026-05-07T04:09:00Z","v":0,"vw":87.728},{"c":87.795,"h":87.795,"l":87.75,"n":0,"o":87.75,"t":"2026-05-07T04:10:00Z","v":0,"vw":87.7725},{"c":87.829,"h":88.03,"l":87.8008,"n":1,"o":87.855,"t":"2026-05-07T04:11:00Z","v":1.089653,"vw":88.03},{"c":87.9395,"h":87.9395,"l":87.91,"n":0,"o":87.91,"t":"2026-05-07T04:13:00Z","v":0,"vw":87.92475},{"c":87.9968,"h":88.132,"l":87.966,"n":1,"o":87.966,"t":"2026-05-07T04:14:00Z","v":0.055648,"vw":88.132},{"c":88.0908,"h":88.0908,"l":88.0372,"n":0,"o":88.0372,"t":"2026-05-07T04:17:00Z","v":0,"vw":88.064},{"c":88.03485,"h":88.03485,"l":88.03485,"n":0,"o":88.03485,"t":"2026-05-07T04:18:00Z","v":0,"vw":88.03485},{"c":88.09035,"h":88.09035,"l":88.09035,"n":0,"o":88.09035,"t":"2026-05-07T04:19:00Z","v":0,"vw":88.09035},{"c":88.105,"h":88.105,"l":87.9107,"n":1,"o":87.9107,"t":"2026-05-07T04:21:00Z","v":0.21343,"vw":87.9107},{"c":88.17,"h":88.17,"l":88.17,"n":0,"o":88.17,"t":"2026-05-07T04:25:00Z","v":0,"vw":88.17},{"c":88.1221,"h":88.1221,"l":88.1221,"n":0,"o":88.1221,"t":"2026-05-07T04:27:00Z","v":0,"vw":88.1221},{"c":88.095,"h":88.095,"l":88.095,"n":0,"o":88.095,"t":"2026-05-07T04:28:00Z","v":0,"vw":88.095},{"c":88.06775,"h":88.28,"l":88.06775,"n":1,"o":88.1176,"t":"2026-05-07T04:31:00Z","v":0.055524,"vw":88.28},{"c":88.17755,"h":88.17755,"l":88.1487,"n":0,"o":88.1487,"t":"2026-05-07T04:32:00Z","v":0,"vw":88.163125},{"c":88.21985,"h":88.3545,"l":88.17755,"n":1,"o":88.3545,"t":"2026-05-07T04:33:00Z","v":0.068568,"vw":88.3545},{"c":88.16,"h":88.16,"l":88.16,"n":0,"o":88.16,"t":"2026-05-07T04:34:00Z","v":0,"vw":88.16},{"c":88.10545,"h":88.10545,"l":88.10545,"n":0,"o":88.10545,"t":"2026-05-07T04:35:00Z","v":0,"vw":88.10545},{"c":88.15,"h":88.15,"l":88.15,"n":0,"o":88.15,"t":"2026-05-07T04:36:00Z","v":0,"vw":88.15},{"c":88.064,"h":88.1046,"l":88.064,"n":0,"o":88.1046,"t":"2026-05-07T04:39:00Z","v":0,"vw":88.0843},{"c":88.0115,"h":88.0115,"l":88.0115,"n":0,"o":88.0115,"t":"2026-05-07T04:40:00Z","v":0,"vw":88.0115},{"c":87.9675,"h":87.9675,"l":87.9675,"n":0,"o":87.9675,"t":"2026-05-07T04:44:00Z","v":0,"vw":87.9675},{"c":87.97865,"h":88.19,"l":87.9675,"n":2,"o":88.15,"t":"2026-05-07T04:45:00Z","v":1.023616375,"vw":88.153540975},{"c":88.054,"h":88.054,"l":88.054,"n":0,"o":88.054,"t":"2026-05-07T04:47:00Z","v":0,"vw":88.054},{"c":88.06715,"h":88.06715,"l":88.06715,"n":0,"o":88.06715,"t":"2026-05-07T04:48:00Z","v":0,"vw":88.06715},{"c":88.12135,"h":88.12135,"l":88.12135,"n":0,"o":88.12135,"t":"2026-05-07T04:49:00Z","v":0,"vw":88.12135},{"c":88.0707,"h":88.0707,"l":88.0707,"n":0,"o":88.0707,"t":"2026-05-07T04:50:00Z","v":0,"vw":88.0707},{"c":88.19385,"h":88.2908,"l":88.1254,"n":1,"o":88.1254,"t":"2026-05-07T04:51:00Z","v":0.090535,"vw":88.2908},{"c":88.22145,"h":88.22145,"l":88.22145,"n":0,"o":88.22145,"t":"2026-05-07T04:52:00Z","v":0,"vw":88.22145},{"c":88.279,"h":88.279,"l":88.279,"n":0,"o":88.279,"t":"2026-05-07T04:54:00Z","v":0,"vw":88.279},{"c":88.32005,"h":88.32005,"l":88.32005,"n":0,"o":88.32005,"t":"2026-05-07T04:58:00Z","v":0,"vw":88.32005},{"c":88.41795,"h":88.41795,"l":88.39435,"n":0,"o":88.39435,"t":"2026-05-07T05:00:00Z","v":0,"vw":88.40615},{"c":88.4565,"h":88.4565,"l":88.44,"n":0,"o":88.4526,"t":"2026-05-07T05:01:00Z","v":0,"vw":88.44825},{"c":88.5975,"h":88.5975,"l":88.515,"n":0,"o":88.515,"t":"2026-05-07T05:02:00Z","v":0,"vw":88.55625},{"c":88.57655,"h":88.57655,"l":88.39,"n":1,"o":88.552,"t":"2026-05-07T05:03:00Z","v":0.273841054,"vw":88.39},{"c":88.60985,"h":88.60985,"l":88.60985,"n":0,"o":88.60985,"t":"2026-05-07T05:04:00Z","v":0,"vw":88.60985},{"c":88.565,"h":88.565,"l":88.565,"n":0,"o":88.565,"t":"2026-05-07T05:06:00Z","v":0,"vw":88.565},{"c":88.5298,"h":88.5298,"l":88.5298,"n":0,"o":88.5298,"t":"2026-05-07T05:07:00Z","v":0,"vw":88.5298},{"c":88.5595,"h":88.5595,"l":88.5595,"n":0,"o":88.5595,"t":"2026-05-07T05:11:00Z","v":0,"vw":88.5595},{"c":88.67,"h":88.67,"l":88.5771,"n":0,"o":88.5771,"t":"2026-05-07T05:12:00Z","v":0,"vw":88.62355},{"c":88.8437,"h":88.88795,"l":88.7278,"n":0,"o":88.7278,"t":"2026-05-07T05:13:00Z","v":0,"vw":88.807875},{"c":88.5415,"h":88.7835,"l":88.5415,"n":1,"o":88.7835,"t":"2026-05-07T05:14:00Z","v":0.165756113,"vw":88.72},{"c":88.63725,"h":88.63725,"l":88.595,"n":0,"o":88.595,"t":"2026-05-07T05:16:00Z","v":0,"vw":88.616125},{"c":88.59545,"h":88.59545,"l":88.59545,"n":0,"o":88.59545,"t":"2026-05-07T05:17:00Z","v":0,"vw":88.59545},{"c":88.562,"h":88.59545,"l":88.44,"n":1,"o":88.44,"t":"2026-05-07T05:19:00Z","v":0.956209149,"vw":88.44},{"c":88.5317,"h":88.5317,"l":88.5317,"n":0,"o":88.5317,"t":"2026-05-07T05:20:00Z","v":0,"vw":88.5317},{"c":88.4786,"h":88.4786,"l":88.4786,"n":0,"o":88.4786,"t":"2026-05-07T05:21:00Z","v":0,"vw":88.4786},{"c":88.4305,"h":88.4305,"l":88.4305,"n":0,"o":88.4305,"t":"2026-05-07T05:27:00Z","v":0,"vw":88.4305},{"c":88.6195,"h":88.6195,"l":88.47015,"n":0,"o":88.47015,"t":"2026-05-07T05:28:00Z","v":0,"vw":88.544825},{"c":88.55925,"h":88.55925,"l":88.55925,"n":0,"o":88.55925,"t":"2026-05-07T05:32:00Z","v":0,"vw":88.55925},{"c":88.635,"h":88.635,"l":88.635,"n":0,"o":88.635,"t":"2026-05-07T05:33:00Z","v":0,"vw":88.635},{"c":88.5953,"h":88.5953,"l":88.5953,"n":0,"o":88.5953,"t":"2026-05-07T05:34:00Z","v":0,"vw":88.5953},{"c":88.62335,"h":88.62335,"l":88.62335,"n":0,"o":88.62335,"t":"2026-05-07T05:35:00Z","v":0,"vw":88.62335},{"c":88.5755,"h":88.5755,"l":88.5755,"n":0,"o":88.5755,"t":"2026-05-07T05:39:00Z","v":0,"vw":88.5755},{"c":88.5305,"h":88.5305,"l":88.5305,"n":0,"o":88.5305,"t":"2026-05-07T05:40:00Z","v":0,"vw":88.5305},{"c":88.52585,"h":88.52585,"l":88.49,"n":0,"o":88.49,"t":"2026-05-07T05:42:00Z","v":0,"vw":88.507925},{"c":88.48755,"h":88.48755,"l":88.48755,"n":0,"o":88.48755,"t":"2026-05-07T05:44:00Z","v":0,"vw":88.48755},{"c":88.45,"h":88.45,"l":88.45,"n":0,"o":88.45,"t":"2026-05-07T05:45:00Z","v":0,"vw":88.45},{"c":88.4105,"h":88.4105,"l":88.4105,"n":0,"o":88.4105,"t":"2026-05-07T05:46:00Z","v":0,"vw":88.4105},{"c":88.544,"h":88.544,"l":88.365,"n":0,"o":88.365,"t":"2026-05-07T05:47:00Z","v":0,"vw":88.4545},{"c":88.5819,"h":88.5819,"l":88.5819,"n":0,"o":88.5819,"t":"2026-05-07T05:48:00Z","v":0,"vw":88.5819},{"c":88.58,"h":88.63565,"l":88.58,"n":0,"o":88.63565,"t":"2026-05-07T05:49:00Z","v":0,"vw":88.607825},{"c":88.59,"h":88.59,"l":88.5537,"n":0,"o":88.5537,"t":"2026-05-07T05:50:00Z","v":0,"vw":88.57185},{"c":88.5606,"h":88.5606,"l":88.5606,"n":0,"o":88.5606,"t":"2026-05-07T05:52:00Z","v":0,"vw":88.5606},{"c":88.59565,"h":88.59565,"l":88.59565,"n":0,"o":88.59565,"t":"2026-05-07T05:54:00Z","v":0,"vw":88.59565},{"c":88.52835,"h":88.52835,"l":88.52835,"n":0,"o":88.52835,"t":"2026-05-07T05:56:00Z","v":0,"vw":88.52835},{"c":88.5819,"h":88.5819,"l":88.5819,"n":0,"o":88.5819,"t":"2026-05-07T05:57:00Z","v":0,"vw":88.5819},{"c":88.6291,"h":88.6291,"l":88.6291,"n":0,"o":88.6291,"t":"2026-05-07T05:59:00Z","v":0,"vw":88.6291},{"c":88.59,"h":88.59,"l":88.59,"n":0,"o":88.59,"t":"2026-05-07T06:01:00Z","v":0,"vw":88.59},{"c":88.6245,"h":88.6245,"l":88.5900000005,"n":0,"o":88.5900000005,"t":"2026-05-07T06:02:00Z","v":0,"vw":88.6072500002},{"c":88.672,"h":88.672,"l":88.672,"n":0,"o":88.672,"t":"2026-05-07T06:04:00Z","v":0,"vw":88.672},{"c":88.624,"h":88.672,"l":88.513,"n":1,"o":88.513,"t":"2026-05-07T06:06:00Z","v":0.563124,"vw":88.513},{"c":88.624,"h":88.79,"l":88.624,"n":1,"o":88.79,"t":"2026-05-07T06:07:00Z","v":0.055205,"vw":88.79},{"c":88.5088000005,"h":88.64005,"l":88.5088000005,"n":0,"o":88.64005,"t":"2026-05-07T06:08:00Z","v":0,"vw":88.5744250003},{"c":88.469,"h":88.5450000005,"l":88.469,"n":0,"o":88.4800000005,"t":"2026-05-07T06:09:00Z","v":0,"vw":88.5070000003},{"c":88.48405,"h":88.691,"l":88.48405,"n":1,"o":88.5205,"t":"2026-05-07T06:10:00Z","v":0.159279,"vw":88.691},{"c":88.5197,"h":88.5197,"l":88.43,"n":0,"o":88.43,"t":"2026-05-07T06:11:00Z","v":0,"vw":88.47485},{"c":88.323,"h":88.48355,"l":88.323,"n":0,"o":88.48355,"t":"2026-05-07T06:12:00Z","v":0,"vw":88.403275},{"c":88.25815,"h":88.25815,"l":88.25815,"n":0,"o":88.25815,"t":"2026-05-07T06:13:00Z","v":0,"vw":88.25815},{"c":88.226,"h":88.226,"l":88.226,"n":0,"o":88.226,"t":"2026-05-07T06:14:00Z","v":0,"vw":88.226},{"c":88.2915,"h":88.2915,"l":88.2915,"n":0,"o":88.2915,"t":"2026-05-07T06:15:00Z","v":0,"vw":88.2915},{"c":88.3042,"h":88.326,"l":88.27865,"n":0,"o":88.326,"t":"2026-05-07T06:16:00Z","v":0,"vw":88.302325},{"c":88.2631,"h":88.2631,"l":88.2631,"n":0,"o":88.2631,"t":"2026-05-07T06:19:00Z","v":0,"vw":88.2631},{"c":88.32905,"h":88.32905,"l":87.731,"n":4,"o":88.09,"t":"2026-05-07T06:20:00Z","v":48.28910331,"vw":87.9815426481},{"c":88.346,"h":88.4951,"l":88.32905,"n":1,"o":88.4951,"t":"2026-05-07T06:21:00Z","v":0.055389,"vw":88.4951},{"c":88.389,"h":88.389,"l":88.389,"n":0,"o":88.389,"t":"2026-05-07T06:22:00Z","v":0,"vw":88.389},{"c":88.3525,"h":88.3525,"l":88.3525,"n":0,"o":88.3525,"t":"2026-05-07T06:23:00Z","v":0,"vw":88.3525},{"c":88.29975,"h":88.29975,"l":88.29975,"n":0,"o":88.29975,"t":"2026-05-07T06:24:00Z","v":0,"vw":88.29975},{"c":88.36415,"h":88.36415,"l":88.36415,"n":0,"o":88.36415,"t":"2026-05-07T06:26:00Z","v":0,"vw":88.36415},{"c":88.4091,"h":88.5383,"l":88.36415,"n":1,"o":88.5383,"t":"2026-05-07T06:28:00Z","v":0.069538,"vw":88.5383},{"c":88.466,"h":88.466,"l":88.466,"n":0,"o":88.466,"t":"2026-05-07T06:29:00Z","v":0,"vw":88.466},{"c":88.517,"h":88.517,"l":88.517,"n":0,"o":88.517,"t":"2026-05-07T06:30:00Z","v":0,"vw":88.517},{"c":88.6424,"h":88.6424,"l":88.5675,"n":0,"o":88.5675,"t":"2026-05-07T06:31:00Z","v":0,"vw":88.60495},{"c":88.655,"h":88.72845,"l":88.655,"n":0,"o":88.6995,"t":"2026-05-07T06:32:00Z","v":0,"vw":88.691725},{"c":88.7675,"h":88.7675,"l":88.683,"n":0,"o":88.683,"t":"2026-05-07T06:33:00Z","v":0,"vw":88.72525},{"c":88.873,"h":88.873,"l":88.821,"n":0,"o":88.821,"t":"2026-05-07T06:34:00Z","v":0,"vw":88.847},{"c":88.967,"h":89.0315,"l":88.9213,"n":0,"o":88.9213,"t":"2026-05-07T06:35:00Z","v":0,"vw":88.9764},{"c":89.03005,"h":89.03005,"l":89,"n":0,"o":89,"t":"2026-05-07T06:36:00Z","v":0,"vw":89.015025},{"c":88.965,"h":89.002,"l":88.965,"n":0,"o":89.002,"t":"2026-05-07T06:37:00Z","v":0,"vw":88.9835},{"c":89.0105,"h":89.0105,"l":89.0105,"n":0,"o":89.0105,"t":"2026-05-07T06:38:00Z","v":0,"vw":89.0105},{"c":88.96105,"h":88.96105,"l":88.96105,"n":0,"o":88.96105,"t":"2026-05-07T06:39:00Z","v":0,"vw":88.96105},{"c":88.99165,"h":88.99165,"l":88.99165,"n":0,"o":88.99165,"t":"2026-05-07T06:40:00Z","v":0,"vw":88.99165},{"c":89,"h":89.0442,"l":89,"n":0,"o":89.0442,"t":"2026-05-07T06:41:00Z","v":0,"vw":89.0221},{"c":89.03,"h":89.18,"l":89.02185,"n":1,"o":89.025,"t":"2026-05-07T06:42:00Z","v":0.104956268,"vw":89.18},{"c":89.0665,"h":89.0665,"l":89.065,"n":0,"o":89.065,"t":"2026-05-07T06:43:00Z","v":0,"vw":89.06575},{"c":89.0665,"h":89.18,"l":89.0665,"n":1,"o":89.18,"t":"2026-05-07T06:44:00Z","v":0.164901125,"vw":89.18},{"c":89.0465,"h":89.066,"l":89.0465,"n":0,"o":89.066,"t":"2026-05-07T06:45:00Z","v":0,"vw":89.05625},{"c":89.00685,"h":89.00685,"l":89.00685,"n":0,"o":89.00685,"t":"2026-05-07T06:46:00Z","v":0,"vw":89.00685},{"c":89.04,"h":89.04,"l":89.04,"n":0,"o":89.04,"t":"2026-05-07T06:49:00Z","v":0,"vw":89.04},{"c":89.0934,"h":89.0934,"l":89.06035,"n":0,"o":89.06035,"t":"2026-05-07T06:50:00Z","v":0,"vw":89.076875},{"c":89.048,"h":89.048,"l":89.048,"n":0,"o":89.048,"t":"2026-05-07T06:53:00Z","v":0,"vw":89.048},{"c":89.08525,"h":89.08525,"l":89.08525,"n":0,"o":89.08525,"t":"2026-05-07T06:54:00Z","v":0,"vw":89.08525},{"c":89.08525,"h":89.18,"l":89.08525,"n":1,"o":89.18,"t":"2026-05-07T06:56:00Z","v":0.186105,"vw":89.18},{"c":89.135,"h":89.135,"l":89.11,"n":0,"o":89.11,"t":"2026-05-07T06:59:00Z","v":0,"vw":89.1225},{"c":89.105,"h":89.105,"l":89.024,"n":1,"o":89.102,"t":"2026-05-07T07:00:00Z","v":0.944063842,"vw":89.024},{"c":89.08055,"h":89.08055,"l":89.08055,"n":0,"o":89.08055,"t":"2026-05-07T07:01:00Z","v":0,"vw":89.08055},{"c":89.12075,"h":89.12075,"l":89.12075,"n":0,"o":89.12075,"t":"2026-05-07T07:02:00Z","v":0,"vw":89.12075},{"c":89.15,"h":89.15,"l":89.12175,"n":0,"o":89.12175,"t":"2026-05-07T07:05:00Z","v":0,"vw":89.135875},{"c":89.277,"h":89.28675,"l":89.09,"n":2,"o":89.135,"t":"2026-05-07T07:07:00Z","v":1.281822607,"vw":89.1762945341},{"c":89.1937,"h":89.292,"l":89.18245,"n":0,"o":89.292,"t":"2026-05-07T07:08:00Z","v":0,"vw":89.237225},{"c":89.2025,"h":89.2025,"l":89.1665,"n":0,"o":89.1665,"t":"2026-05-07T07:09:00Z","v":0,"vw":89.1845},{"c":89.202,"h":89.35,"l":89.174,"n":1,"o":89.2121,"t":"2026-05-07T07:10:00Z","v":0.384037218,"vw":89.35},{"c":89.213,"h":89.213,"l":89.213,"n":0,"o":89.213,"t":"2026-05-07T07:11:00Z","v":0,"vw":89.213},{"c":89.263,"h":89.263,"l":89.252,"n":0,"o":89.252,"t":"2026-05-07T07:12:00Z","v":0,"vw":89.2575},{"c":89.3185,"h":89.3185,"l":89.29145,"n":0,"o":89.29145,"t":"2026-05-07T07:13:00Z","v":0,"vw":89.304975},{"c":89.33635,"h":89.33635,"l":89.33635,"n":0,"o":89.33635,"t":"2026-05-07T07:14:00Z","v":0,"vw":89.33635},{"c":89.332,"h":89.332,"l":89.332,"n":0,"o":89.332,"t":"2026-05-07T07:15:00Z","v":0,"vw":89.332},{"c":89.362,"h":89.362,"l":89.35095,"n":0,"o":89.35095,"t":"2026-05-07T07:16:00Z","v":0,"vw":89.356475},{"c":89.347,"h":89.347,"l":89.347,"n":0,"o":89.347,"t":"2026-05-07T07:18:00Z","v":0,"vw":89.347},{"c":89.3115,"h":89.3235,"l":89.29245,"n":0,"o":89.3235,"t":"2026-05-07T07:19:00Z","v":0,"vw":89.307975},{"c":89.327,"h":89.327,"l":89.327,"n":0,"o":89.327,"t":"2026-05-07T07:20:00Z","v":0,"vw":89.327},{"c":89.3605,"h":89.3605,"l":89.3605,"n":0,"o":89.3605,"t":"2026-05-07T07:22:00Z","v":0,"vw":89.3605},{"c":89.343,"h":89.343,"l":89.343,"n":0,"o":89.343,"t":"2026-05-07T07:23:00Z","v":0,"vw":89.343},{"c":89.44,"h":89.445,"l":89.364,"n":2,"o":89.364,"t":"2026-05-07T07:27:00Z","v":1.644180224,"vw":89.3790482795},{"c":89.42645,"h":89.461,"l":89.42645,"n":0,"o":89.461,"t":"2026-05-07T07:28:00Z","v":0,"vw":89.443725},{"c":89.4585,"h":89.4585,"l":89.4585,"n":0,"o":89.4585,"t":"2026-05-07T07:29:00Z","v":0,"vw":89.4585},{"c":89.49105,"h":89.51,"l":89.4585,"n":1,"o":89.51,"t":"2026-05-07T07:30:00Z","v":0.183221,"vw":89.51},{"c":89.685,"h":89.694,"l":89.50565,"n":2,"o":89.50565,"t":"2026-05-07T07:31:00Z","v":1.606482877,"vw":89.5163907935},{"c":89.7435,"h":89.76,"l":89.685,"n":2,"o":89.76,"t":"2026-05-07T07:32:00Z","v":0.220044707,"vw":89.76},{"c":90.006,"h":90.006,"l":89.75055,"n":3,"o":89.75055,"t":"2026-05-07T07:33:00Z","v":6.993456601,"vw":89.7773443702},{"c":89.9665,"h":90,"l":89.9665,"n":0,"o":90,"t":"2026-05-07T07:34:00Z","v":0,"vw":89.98325},{"c":90.00675,"h":90.00675,"l":90.00675,"n":0,"o":90.00675,"t":"2026-05-07T07:35:00Z","v":0,"vw":90.00675},{"c":90.127,"h":90.127,"l":90.007,"n":0,"o":90.007,"t":"2026-05-07T07:37:00Z","v":0,"vw":90.067},{"c":90.100924,"h":90.175424,"l":90.100924,"n":2,"o":90.13,"t":"2026-05-07T07:38:00Z","v":2.58718,"vw":90.1495387642},{"c":90.145424,"h":90.165424,"l":90.100924,"n":0,"o":90.100924,"t":"2026-05-07T07:39:00Z","v":0,"vw":90.133174},{"c":90.141924,"h":90.145424,"l":90.141924,"n":0,"o":90.145424,"t":"2026-05-07T07:40:00Z","v":0,"vw":90.143674},{"c":90.166274,"h":90.166274,"l":90.166274,"n":0,"o":90.166274,"t":"2026-05-07T07:42:00Z","v":0,"vw":90.166274},{"c":90.115424,"h":90.142424,"l":90.115424,"n":0,"o":90.142424,"t":"2026-05-07T07:43:00Z","v":0,"vw":90.128924},{"c":90.086924,"h":90.086924,"l":90.070424,"n":0,"o":90.085424,"t":"2026-05-07T07:44:00Z","v":0,"vw":90.078674},{"c":90.125424,"h":90.125424,"l":90.125424,"n":0,"o":90.125424,"t":"2026-05-07T07:45:00Z","v":0,"vw":90.125424},{"c":90.129924,"h":90.129924,"l":90.129924,"n":0,"o":90.129924,"t":"2026-05-07T07:46:00Z","v":0,"vw":90.129924},{"c":90.32625,"h":90.341,"l":90.09,"n":3,"o":90.123974,"t":"2026-05-07T07:47:00Z","v":0.343769897,"vw":90.1850134775},{"c":90.2624,"h":90.295,"l":90.2624,"n":0,"o":90.295,"t":"2026-05-07T07:48:00Z","v":0,"vw":90.2787},{"c":90.296,"h":90.4383,"l":90.2465,"n":1,"o":90.4383,"t":"2026-05-07T07:49:00Z","v":0.103938265,"vw":90.4383},{"c":90.29945,"h":90.31,"l":90.29945,"n":0,"o":90.31,"t":"2026-05-07T07:50:00Z","v":0,"vw":90.304725},{"c":90.31,"h":90.31,"l":90.31,"n":0,"o":90.31,"t":"2026-05-07T07:51:00Z","v":0,"vw":90.31},{"c":90.275,"h":90.30495,"l":90.275,"n":0,"o":90.30495,"t":"2026-05-07T07:52:00Z","v":0,"vw":90.289975},{"c":90.285,"h":90.285,"l":90.2655,"n":0,"o":90.2655,"t":"2026-05-07T07:53:00Z","v":0,"vw":90.27525},{"c":90.2126,"h":90.2624,"l":90.2126,"n":0,"o":90.2624,"t":"2026-05-07T07:54:00Z","v":0,"vw":90.2375},{"c":89.98,"h":90.18775,"l":89.98,"n":1,"o":90.18775,"t":"2026-05-07T07:55:00Z","v":1.6589,"vw":90.17},{"c":90.0226,"h":90.0226,"l":90.0226,"n":0,"o":90.0226,"t":"2026-05-07T07:56:00Z","v":0,"vw":90.0226},{"c":90.0552,"h":90.0552,"l":90.0552,"n":0,"o":90.0552,"t":"2026-05-07T07:57:00Z","v":0,"vw":90.0552},{"c":90.0474,"h":90.119,"l":90.0474,"n":0,"o":90.119,"t":"2026-05-07T07:58:00Z","v":0,"vw":90.0832},{"c":90.1325,"h":90.1325,"l":90.096,"n":0,"o":90.096,"t":"2026-05-07T07:59:00Z","v":0,"vw":90.11425},{"c":90.16145,"h":90.3555,"l":90.16145,"n":1,"o":90.19075,"t":"2026-05-07T08:00:00Z","v":5.425193579,"vw":90.3555},{"c":90.184,"h":90.184,"l":90.184,"n":0,"o":90.184,"t":"2026-05-07T08:01:00Z","v":0,"vw":90.184},{"c":90.0955,"h":90.1513,"l":90.0955,"n":0,"o":90.1513,"t":"2026-05-07T08:02:00Z","v":0,"vw":90.1234},{"c":90.086,"h":90.281,"l":90.08095,"n":1,"o":90.281,"t":"2026-05-07T08:05:00Z","v":0.5953,"vw":90.281},{"c":90.0978,"h":90.1385,"l":89.941,"n":2,"o":90.1385,"t":"2026-05-07T08:06:00Z","v":0.44125011,"vw":89.9435048991},{"c":90.155,"h":90.155,"l":90.10985,"n":0,"o":90.15355,"t":"2026-05-07T08:07:00Z","v":0,"vw":90.132425},{"c":90.185,"h":90.185,"l":90.185,"n":0,"o":90.185,"t":"2026-05-07T08:08:00Z","v":0,"vw":90.185},{"c":90.26,"h":90.26,"l":90.26,"n":0,"o":90.26,"t":"2026-05-07T08:09:00Z","v":0,"vw":90.26},{"c":90.0641,"h":90.1917,"l":90.0641,"n":0,"o":90.1917,"t":"2026-05-07T08:10:00Z","v":0,"vw":90.1279},{"c":90.1367,"h":90.1367,"l":90.1367,"n":0,"o":90.1367,"t":"2026-05-07T08:11:00Z","v":0,"vw":90.1367},{"c":90.06,"h":90.263,"l":90.06,"n":1,"o":90.085,"t":"2026-05-07T08:12:00Z","v":0.010861506,"vw":90.263},{"c":90.145,"h":90.145,"l":90.0785,"n":0,"o":90.0785,"t":"2026-05-07T08:13:00Z","v":0,"vw":90.11175},{"c":90.135,"h":90.321,"l":90.135,"n":1,"o":90.18935,"t":"2026-05-07T08:14:00Z","v":0.078851,"vw":90.321},{"c":90.01565,"h":90.135,"l":89.8884,"n":2,"o":89.94,"t":"2026-05-07T08:15:00Z","v":0.153603,"vw":89.9201333802},{"c":90.0125,"h":90.0125,"l":89.9985,"n":0,"o":89.9985,"t":"2026-05-07T08:17:00Z","v":0,"vw":90.0055},{"c":89.895,"h":89.999,"l":89.895,"n":0,"o":89.999,"t":"2026-05-07T08:18:00Z","v":0,"vw":89.947},{"c":89.8935,"h":89.909,"l":89.865,"n":1,"o":89.865,"t":"2026-05-07T08:19:00Z","v":0.940384384,"vw":89.909},{"c":89.903,"h":89.903,"l":89.903,"n":0,"o":89.903,"t":"2026-05-07T08:20:00Z","v":0,"vw":89.903},{"c":89.903,"h":89.966,"l":89.903,"n":1,"o":89.966,"t":"2026-05-07T08:21:00Z","v":0.058624,"vw":89.966},{"c":89.9,"h":89.9,"l":89.878,"n":0,"o":89.878,"t":"2026-05-07T08:22:00Z","v":0,"vw":89.889},{"c":89.88,"h":89.88,"l":89.88,"n":0,"o":89.88,"t":"2026-05-07T08:23:00Z","v":0,"vw":89.88},{"c":89.8404,"h":89.902,"l":89.8404,"n":0,"o":89.902,"t":"2026-05-07T08:25:00Z","v":0,"vw":89.8712},{"c":89.8685,"h":89.8685,"l":89.8685,"n":0,"o":89.8685,"t":"2026-05-07T08:26:00Z","v":0,"vw":89.8685},{"c":89.8445,"h":89.8445,"l":89.8445,"n":0,"o":89.8445,"t":"2026-05-07T08:27:00Z","v":0,"vw":89.8445},{"c":89.8885,"h":89.8885,"l":89.8527,"n":0,"o":89.8527,"t":"2026-05-07T08:28:00Z","v":0,"vw":89.8706},{"c":89.9154,"h":89.9154,"l":89.9154,"n":0,"o":89.9154,"t":"2026-05-07T08:29:00Z","v":0,"vw":89.9154},{"c":89.9095,"h":89.94,"l":89.9095,"n":0,"o":89.94,"t":"2026-05-07T08:30:00Z","v":0,"vw":89.92475},{"c":89.97,"h":89.97,"l":89.9265,"n":0,"o":89.9265,"t":"2026-05-07T08:31:00Z","v":0,"vw":89.94825},{"c":89.955,"h":89.97,"l":89.84,"n":1,"o":89.84,"t":"2026-05-07T08:32:00Z","v":0.010834352,"vw":89.84},{"c":89.9151,"h":89.92525,"l":89.9151,"n":0,"o":89.92525,"t":"2026-05-07T08:33:00Z","v":0,"vw":89.920175},{"c":89.85,"h":89.87545,"l":89.85,"n":0,"o":89.87545,"t":"2026-05-07T08:34:00Z","v":0,"vw":89.862725},{"c":89.895,"h":89.895,"l":89.895,"n":0,"o":89.895,"t":"2026-05-07T08:36:00Z","v":0,"vw":89.895},{"c":89.6758,"h":89.95,"l":89.665,"n":3,"o":89.95,"t":"2026-05-07T08:37:00Z","v":2.684487648,"vw":89.8331411195},{"c":89.61525,"h":89.66025,"l":89.61525,"n":0,"o":89.66025,"t":"2026-05-07T08:38:00Z","v":0,"vw":89.63775},{"c":89.7025,"h":89.7025,"l":89.6535,"n":0,"o":89.6535,"t":"2026-05-07T08:39:00Z","v":0,"vw":89.678},{"c":89.6685,"h":89.6685,"l":89.6685,"n":0,"o":89.6685,"t":"2026-05-07T08:40:00Z","v":0,"vw":89.6685},{"c":89.6735,"h":89.7645,"l":89.6506,"n":0,"o":89.6506,"t":"2026-05-07T08:41:00Z","v":0,"vw":89.70755},{"c":89.6536,"h":89.6536,"l":89.52,"n":1,"o":89.6536,"t":"2026-05-07T08:42:00Z","v":0.094044,"vw":89.52},{"c":89.6335,"h":89.6335,"l":89.6335,"n":0,"o":89.6335,"t":"2026-05-07T08:45:00Z","v":0,"vw":89.6335},{"c":89.6196,"h":89.6196,"l":89.6196,"n":0,"o":89.6196,"t":"2026-05-07T08:46:00Z","v":0,"vw":89.6196},{"c":89.615,"h":89.615,"l":89.5915,"n":0,"o":89.5915,"t":"2026-05-07T08:47:00Z","v":0,"vw":89.60325}]},"next_page_token":null}